Feb 24 2017 |
13031 |
439.78 |
Feb 24 2017 |
16212 |
439.78 |
Feb 17 2017 |
12863 |
439.78 |
Feb 17 2017 |
16277 |
439.78 |
Feb 10 2017 |
12903 |
439.78 |
Feb 10 2017 |
16372 |
439.78 |
Feb 03 2017 |
12903 |
439.78 |
Feb 03 2017 |
16330 |
439.78 |
Jan 27 2017 |
12925 |
439.78 |
Jan 27 2017 |
16340 |
439.78 |
Jan 20 2017 |
12903 |
439.78 |
Jan 20 2017 |
16291 |
439.78 |
Jan 13 2017 |
12908 |
439.78 |
Jan 13 2017 |
16271 |
439.78 |
Jan 06 2017 |
12910 |
439.78 |
Jan 06 2017 |
16277 |
439.78 |
Dec 30 2016 |
12918 |
439.78 |
Dec 30 2016 |
16283 |
439.78 |
Dec 23 2016 |
12918 |
439.78 |
Dec 23 2016 |
16283 |
439.78 |
Dec 16 2016 |
12915 |
439.78 |
Dec 16 2016 |
16279 |
439.78 |
Dec 09 2016 |
12920 |
439.78 |
Dec 09 2016 |
16280 |
439.78 |
Dec 02 2016 |
12920 |
439.78 |
Dec 02 2016 |
16281 |
439.78 |
Nov 25 2016 |
12916 |
439.78 |
Nov 25 2016 |
16277 |
439.78 |
Nov 18 2016 |
12916 |
439.78 |
Nov 18 2016 |
16277 |
439.78 |
Nov 11 2016 |
12916 |
439.78 |
Nov 11 2016 |
16271 |
439.78 |
Nov 04 2016 |
12916 |
439.78 |
Nov 04 2016 |
16271 |
439.78 |
Oct 28 2016 |
12917 |
439.78 |
Oct 28 2016 |
16289 |
439.78 |
Oct 21 2016 |
12919 |
439.78 |
Oct 21 2016 |
16305 |
439.78 |
Oct 14 2016 |
12884 |
439.78 |
Oct 14 2016 |
16283 |
439.78 |
Oct 07 2016 |
12898 |
439.78 |
Oct 07 2016 |
16288 |
439.78 |
Sep 30 2016 |
12927 |
439.78 |
Sep 30 2016 |
16309 |
439.78 |
Sep 23 2016 |
12932 |
439.78 |
Sep 23 2016 |
16190 |
439.78 |
Sep 16 2016 |
12994 |
439.78 |
Sep 16 2016 |
16214 |
439.78 |
Sep 09 2016 |
13082 |
439.78 |
Sep 09 2016 |
16289 |
439.78 |
Sep 02 2016 |
13257 |
439.78 |
Sep 02 2016 |
16449 |
439.78 |
Aug 26 2016 |
13315 |
439.78 |
Aug 26 2016 |
16227 |
439.78 |
Aug 19 2016 |
13337 |
439.78 |
Aug 19 2016 |
16263 |
439.78 |
Aug 12 2016 |
13487 |
439.78 |
Aug 12 2016 |
17746 |
439.78 |
Aug 05 2016 |
13433 |
439.78 |
Aug 05 2016 |
17858 |
439.78 |
Jul 29 2016 |
13477 |
439.78 |
Jul 29 2016 |
18003 |
439.78 |
Jul 22 2016 |
13680 |
439.78 |
Jul 22 2016 |
18193 |
439.78 |
Jun 22 2016 |
9106 |
394.17 |
Jun 22 2016 |
12522 |
394.17 |
Jun 15 2016 |
9173 |
394.17 |
Jun 15 2016 |
12650 |
394.17 |
Jun 08 2016 |
9260 |
394.17 |
Jun 08 2016 |
12693 |
394.17 |
Jun 01 2016 |
9318 |
394.17 |
Jun 01 2016 |
12916 |
394.17 |
May 25 2016 |
9325 |
394.17 |
May 25 2016 |
12919 |
394.17 |
May 18 2016 |
9403 |
394.17 |
May 18 2016 |
12999 |
394.17 |
May 11 2016 |
9372 |
394.17 |
May 11 2016 |
12964 |
394.17 |
May 04 2016 |
9314 |
394.17 |
May 04 2016 |
12933 |
394.17 |
Apr 27 2016 |
9546 |
394.17 |
Apr 27 2016 |
13187 |
394.17 |
Apr 20 2016 |
7501 |
373.9 |
Apr 20 2016 |
10481 |
373.9 |
Apr 13 2016 |
7419 |
373.9 |
Apr 13 2016 |
6421 |
374.82 |
Apr 13 2016 |
9052 |
362.32 |
Apr 06 2016 |
6573 |
374.82 |
Apr 06 2016 |
7410 |
373.9 |
Apr 06 2016 |
9120 |
362.32 |
Mar 30 2016 |
6496 |
374.82 |
Mar 30 2016 |
7354 |
373.9 |
Mar 30 2016 |
9029 |
362.32 |
Mar 23 2016 |
7374 |
373.9 |
Mar 23 2016 |
6655 |
374.82 |
Mar 23 2016 |
9162 |
362.32 |
Mar 16 2016 |
7263 |
373.9 |
Mar 16 2016 |
6723 |
374.82 |
Mar 16 2016 |
9093 |
362.32 |
Mar 09 2016 |
7261 |
373.9 |
Mar 09 2016 |
6715 |
374.82 |
Mar 09 2016 |
9107 |
362.32 |
Mar 02 2016 |
6676 |
374.82 |
Mar 02 2016 |
7250 |
373.9 |
Mar 02 2016 |
9088 |
362.32 |
Feb 24 2016 |
8881 |
390.84 |
Feb 24 2016 |
6699 |
374.82 |
Feb 24 2016 |
10486 |
374.21 |
Feb 17 2016 |
8923 |
390.84 |
Feb 17 2016 |
6789 |
374.82 |
Feb 17 2016 |
10588 |
374.21 |
Feb 10 2016 |
6808 |
374.82 |
Feb 10 2016 |
8956 |
390.84 |
Feb 10 2016 |
10615 |
374.21 |
Feb 03 2016 |
8973 |
390.84 |
Feb 03 2016 |
6849 |
374.82 |
Feb 03 2016 |
10646 |
374.21 |
Jan 27 2016 |
8966 |
390.84 |
Jan 27 2016 |
6866 |
374.82 |
Jan 27 2016 |
10668 |
374.21 |
Jan 20 2016 |
8986 |
390.84 |
Jan 20 2016 |
6860 |
374.82 |
Jan 20 2016 |
10681 |
374.21 |
Jan 13 2016 |
6860 |
374.82 |
Jan 13 2016 |
8997 |
390.84 |
Jan 13 2016 |
10688 |
374.21 |
Jan 06 2016 |
9008 |
390.84 |
Jan 06 2016 |
6860 |
374.82 |
Jan 06 2016 |
10693 |
374.21 |
Dec 30 2015 |
9007 |
390.84 |
Dec 30 2015 |
6860 |
374.82 |
Dec 30 2015 |
10694 |
374.21 |
Dec 23 2015 |
9007 |
390.84 |
Dec 23 2015 |
6860 |
374.82 |
Dec 23 2015 |
10695 |
374.21 |
Dec 16 2015 |
9007 |
390.84 |
Dec 16 2015 |
6860 |
374.82 |
Dec 16 2015 |
10695 |
374.21 |
Dec 09 2015 |
9017 |
390.84 |
Dec 09 2015 |
6860 |
374.82 |
Dec 09 2015 |
10697 |
374.21 |
Dec 02 2015 |
9018 |
390.84 |
Dec 02 2015 |
6861 |
374.82 |
Dec 02 2015 |
10698 |
374.21 |
Nov 25 2015 |
6861 |
374.82 |
Nov 25 2015 |
9018 |
390.84 |
Nov 25 2015 |
10699 |
374.21 |
Nov 18 2015 |
9018 |
390.84 |
Nov 18 2015 |
6861 |
374.82 |
Nov 18 2015 |
10699 |
374.21 |
Nov 11 2015 |
9018 |
390.84 |
Nov 11 2015 |
6853 |
374.82 |
Nov 11 2015 |
10700 |
374.21 |
Nov 04 2015 |
6853 |
374.82 |
Nov 04 2015 |
9018 |
390.84 |
Nov 04 2015 |
10700 |
374.21 |
Oct 28 2015 |
9007 |
390.84 |
Oct 28 2015 |
6854 |
374.82 |
Oct 28 2015 |
10685 |
374.21 |
Oct 21 2015 |
6841 |
374.82 |
Oct 21 2015 |
9017 |
390.84 |
Oct 21 2015 |
10682 |
374.21 |
Oct 14 2015 |
6845 |
374.82 |
Oct 14 2015 |
9028 |
390.84 |
Oct 14 2015 |
10687 |
374.21 |
Oct 07 2015 |
9015 |
390.84 |
Oct 07 2015 |
6845 |
374.82 |
Oct 07 2015 |
10682 |
374.21 |
Sep 30 2015 |
9019 |
390.84 |
Sep 30 2015 |
6849 |
374.82 |
Sep 30 2015 |
10696 |
374.21 |
Sep 23 2015 |
9026 |
390.84 |
Sep 23 2015 |
6894 |
374.82 |
Sep 23 2015 |
10735 |
374.21 |
Sep 16 2015 |
6841 |
374.82 |
Sep 16 2015 |
9016 |
390.84 |
Sep 16 2015 |
10723 |
374.21 |
Sep 09 2015 |
9040 |
390.84 |
Sep 09 2015 |
6820 |
374.82 |
Sep 09 2015 |
10727 |
374.21 |
Sep 02 2015 |
8980 |
390.84 |
Sep 02 2015 |
6876 |
374.82 |
Sep 02 2015 |
10686 |
374.21 |
Aug 26 2015 |
6987 |
374.82 |
Aug 26 2015 |
9152 |
390.84 |
Aug 26 2015 |
10829 |
374.21 |
Aug 19 2015 |
9139 |
390.84 |
Aug 19 2015 |
7187 |
374.82 |
Aug 19 2015 |
11003 |
374.21 |
Aug 12 2015 |
4839 |
341.06 |
Aug 12 2015 |
7188 |
374.82 |
Aug 12 2015 |
7204 |
340.51 |
Aug 05 2015 |
4842 |
341.06 |
Aug 05 2015 |
7259 |
374.82 |
Aug 05 2015 |
7254 |
340.51 |
Jul 29 2015 |
7291 |
374.82 |
Jul 29 2015 |
4917 |
341.06 |
Jul 29 2015 |
7327 |
340.51 |
Jul 22 2015 |
4899 |
341.06 |
Jul 22 2015 |
7282 |
374.82 |
Jul 22 2015 |
7305 |
340.51 |
Jul 15 2015 |
5697 |
350.16 |
Jul 15 2015 |
7462 |
374.82 |
Jul 15 2015 |
8392 |
349.62 |
Jul 08 2015 |
4969 |
340.48 |
Jul 08 2015 |
7501 |
374.82 |
Jul 08 2015 |
7539 |
340.47 |
Jul 01 2015 |
5033 |
340.48 |
Jul 01 2015 |
7547 |
374.82 |
Jul 01 2015 |
7584 |
340.47 |
Jun 24 2015 |
5129 |
340.48 |
Jun 24 2015 |
7571 |
374.82 |
Jun 24 2015 |
7674 |
340.47 |
Jun 17 2015 |
5157 |
340.48 |
Jun 17 2015 |
7552 |
374.82 |
Jun 17 2015 |
7746 |
340.47 |
Jun 10 2015 |
7580 |
374.82 |
Jun 10 2015 |
5191 |
340.48 |
Jun 10 2015 |
7699 |
340.47 |
Jun 03 2015 |
5245 |
340.48 |
Jun 03 2015 |
7720 |
374.82 |
Jun 03 2015 |
7813 |
340.47 |
May 27 2015 |
5263 |
340.48 |
May 27 2015 |
7674 |
374.82 |
May 27 2015 |
7792 |
340.47 |
May 20 2015 |
7755 |
374.82 |
May 20 2015 |
5298 |
340.48 |
May 20 2015 |
7871 |
340.47 |
May 13 2015 |
5283 |
340.48 |
May 13 2015 |
7824 |
374.82 |
May 13 2015 |
7923 |
340.47 |
May 06 2015 |
7701 |
374.82 |
May 06 2015 |
5105 |
340.48 |
May 06 2015 |
7738 |
340.47 |
Apr 29 2015 |
5181 |
340.48 |
Apr 29 2015 |
7772 |
374.82 |
Apr 29 2015 |
7804 |
340.47 |
Apr 22 2015 |
4911 |
336.45 |
Apr 22 2015 |
7438 |
336.45 |
Apr 15 2015 |
4923 |
336.45 |
Apr 15 2015 |
7492 |
336.45 |
Apr 08 2015 |
5025 |
336.45 |
Apr 08 2015 |
7532 |
336.45 |
Apr 01 2015 |
5105 |
336.45 |
Apr 01 2015 |
7640 |
336.45 |
Mar 25 2015 |
5047 |
336.45 |
Mar 25 2015 |
7456 |
336.45 |
Mar 18 2015 |
5027 |
336.45 |
Mar 18 2015 |
7356 |
336.45 |
Mar 11 2015 |
5068 |
336.45 |
Mar 11 2015 |
7640 |
336.45 |
Mar 04 2015 |
5152 |
336.45 |
Mar 04 2015 |
7724 |
336.45 |
Feb 25 2015 |
5142 |
336.45 |
Feb 25 2015 |
7738 |
336.45 |
Feb 18 2015 |
5186 |
336.45 |
Feb 18 2015 |
7824 |
336.45 |
Feb 11 2015 |
5189 |
336.45 |
Feb 11 2015 |
7849 |
336.45 |
Feb 04 2015 |
5200 |
336.45 |
Feb 04 2015 |
7858 |
336.45 |
Jan 28 2015 |
5204 |
336.45 |
Jan 28 2015 |
7878 |
336.45 |
Jan 21 2015 |
5222 |
336.45 |
Jan 21 2015 |
7906 |
336.45 |
Jan 14 2015 |
5234 |
336.45 |
Jan 14 2015 |
7913 |
336.45 |
Jan 07 2015 |
5229 |
336.45 |
Jan 07 2015 |
7908 |
336.45 |
Dec 31 2014 |
5231 |
336.45 |
Dec 31 2014 |
7909 |
336.45 |
Dec 24 2014 |
5231 |
336.45 |
Dec 24 2014 |
7909 |
336.45 |
Dec 17 2014 |
5231 |
336.45 |
Dec 17 2014 |
7910 |
336.45 |
Dec 10 2014 |
5231 |
336.45 |
Dec 10 2014 |
7910 |
336.45 |
Dec 03 2014 |
5231 |
336.45 |
Dec 03 2014 |
7910 |
336.45 |
Nov 26 2014 |
5231 |
336.45 |
Nov 26 2014 |
7910 |
336.45 |
Nov 19 2014 |
5231 |
336.45 |
Nov 19 2014 |
7910 |
336.45 |
Nov 12 2014 |
5231 |
336.45 |
Nov 12 2014 |
7910 |
336.45 |
Nov 05 2014 |
5231 |
336.45 |
Nov 05 2014 |
7910 |
336.45 |
Oct 29 2014 |
5231 |
336.45 |
Oct 29 2014 |
7910 |
336.45 |
Oct 22 2014 |
5215 |
336.45 |
Oct 22 2014 |
7919 |
336.45 |
Oct 15 2014 |
5210 |
336.45 |
Oct 15 2014 |
7909 |
336.45 |
Oct 08 2014 |
5207 |
336.45 |
Oct 08 2014 |
7918 |
336.45 |
Oct 01 2014 |
5218 |
336.45 |
Oct 01 2014 |
7926 |
336.45 |
Sep 24 2014 |
5245 |
336.45 |
Sep 24 2014 |
7913 |
336.45 |
Sep 17 2014 |
5258 |
336.45 |
Sep 17 2014 |
7927 |
336.45 |
Sep 10 2014 |
5211 |
336.45 |
Sep 10 2014 |
7917 |
336.45 |
Sep 03 2014 |
6385 |
352.02 |
Sep 03 2014 |
9601 |
352.02 |
Aug 27 2014 |
6450 |
352.02 |
Aug 27 2014 |
9573 |
352.02 |
Aug 20 2014 |
4799 |
329.13 |
Aug 20 2014 |
7217 |
329.13 |
Aug 13 2014 |
4838 |
329.13 |
Aug 13 2014 |
7281 |
329.13 |
Aug 06 2014 |
4873 |
329.13 |
Aug 06 2014 |
7296 |
329.13 |
Jul 30 2014 |
4879 |
329.13 |
Jul 30 2014 |
7357 |
329.13 |
Jul 23 2014 |
4839 |
329.13 |
Jul 23 2014 |
7380 |
329.13 |