| Sep 02 2025 |
14619 |
411.05 |
| Aug 26 2025 |
14638 |
411.05 |
| Aug 19 2025 |
16868 |
449.62 |
| Aug 12 2025 |
18256 |
449.62 |
| Aug 05 2025 |
18588 |
449.62 |
| Jul 29 2025 |
18652 |
449.62 |
| Jul 22 2025 |
18065 |
449.62 |
| Jul 15 2025 |
18619 |
449.62 |
| Jul 08 2025 |
18670 |
449.62 |
| Jul 01 2025 |
18582 |
449.62 |
| Jun 24 2025 |
1013 |
430.27 |
| Jun 17 2025 |
1065 |
430.27 |
| Jun 10 2025 |
869 |
430.27 |
| Jun 03 2025 |
869 |
430.27 |
| May 27 2025 |
838 |
430.27 |
| May 20 2025 |
652 |
430.27 |
| May 13 2025 |
628 |
430.27 |
| May 06 2025 |
573 |
430.27 |
| Apr 29 2025 |
568 |
430.27 |
| Apr 22 2025 |
754 |
430.27 |
| Apr 15 2025 |
809 |
430.27 |
| Apr 08 2025 |
894 |
430.27 |
| Apr 01 2025 |
924 |
430.27 |
| Mar 25 2025 |
876 |
430.27 |
| Mar 18 2025 |
865 |
430.27 |
| Mar 11 2025 |
927 |
430.27 |
| Mar 04 2025 |
682 |
430.27 |
| Feb 25 2025 |
583 |
430.27 |
| Feb 18 2025 |
583 |
430.27 |
| Feb 11 2025 |
469 |
430.27 |
| Feb 04 2025 |
393 |
430.27 |
| Jan 29 2025 |
384 |
430.27 |
| Jun 22 2016 |
26162 |
618.37 |
| Jun 22 2016 |
37259 |
618.37 |
| Jun 15 2016 |
26237 |
618.37 |
| Jun 15 2016 |
37720 |
618.37 |
| Jun 08 2016 |
26431 |
618.37 |
| Jun 08 2016 |
37920 |
618.37 |
| Jun 01 2016 |
26486 |
618.37 |
| Jun 01 2016 |
38203 |
618.37 |
| May 25 2016 |
26357 |
618.37 |
| May 25 2016 |
37956 |
618.37 |
| May 18 2016 |
26590 |
618.37 |
| May 18 2016 |
38319 |
618.37 |
| May 11 2016 |
26480 |
618.37 |
| May 11 2016 |
38376 |
618.37 |
| May 04 2016 |
26331 |
618.37 |
| May 04 2016 |
38232 |
618.37 |
| Apr 27 2016 |
26780 |
618.37 |
| Apr 27 2016 |
38747 |
618.37 |
| Apr 20 2016 |
26837 |
618.37 |
| Apr 20 2016 |
38698 |
618.37 |
| Apr 13 2016 |
26593 |
618.37 |
| Apr 13 2016 |
38738 |
618.37 |
| Apr 06 2016 |
26843 |
618.37 |
| Apr 06 2016 |
39277 |
618.37 |
| Mar 30 2016 |
26718 |
618.37 |
| Mar 30 2016 |
39059 |
618.37 |
| Mar 23 2016 |
26624 |
618.37 |
| Mar 23 2016 |
39168 |
618.37 |
| Mar 16 2016 |
26634 |
618.37 |
| Mar 16 2016 |
39255 |
618.37 |
| Mar 09 2016 |
26445 |
618.37 |
| Mar 09 2016 |
39230 |
618.37 |
| Mar 02 2016 |
26342 |
618.37 |
| Mar 02 2016 |
38740 |
618.37 |
| Feb 24 2016 |
26197 |
618.37 |
| Feb 24 2016 |
38538 |
618.37 |
| Feb 17 2016 |
26336 |
618.37 |
| Feb 17 2016 |
38921 |
618.37 |
| Feb 10 2016 |
26182 |
618.37 |
| Feb 10 2016 |
38663 |
618.37 |
| Feb 03 2016 |
26168 |
618.37 |
| Feb 03 2016 |
38617 |
618.37 |
| Jan 27 2016 |
26053 |
618.37 |
| Jan 27 2016 |
38531 |
618.37 |
| Jan 20 2016 |
26111 |
618.37 |
| Jan 20 2016 |
38551 |
618.37 |
| Jan 13 2016 |
26170 |
618.37 |
| Jan 13 2016 |
38610 |
618.37 |
| Jan 06 2016 |
26192 |
618.37 |
| Jan 06 2016 |
38630 |
618.37 |
| Dec 30 2015 |
26178 |
618.37 |
| Dec 30 2015 |
38611 |
618.37 |
| Dec 23 2015 |
26177 |
618.37 |
| Dec 23 2015 |
38608 |
618.37 |
| Dec 16 2015 |
26177 |
618.37 |
| Dec 16 2015 |
38609 |
618.37 |
| Dec 09 2015 |
26188 |
618.37 |
| Dec 09 2015 |
38616 |
618.37 |
| Dec 02 2015 |
26190 |
618.37 |
| Dec 02 2015 |
38618 |
618.37 |
| Nov 25 2015 |
26191 |
618.37 |
| Nov 25 2015 |
38620 |
618.37 |
| Nov 18 2015 |
26191 |
618.37 |
| Nov 18 2015 |
38619 |
618.37 |
| Nov 11 2015 |
26191 |
618.37 |
| Nov 11 2015 |
38597 |
618.37 |
| Nov 04 2015 |
26191 |
618.37 |
| Nov 04 2015 |
38597 |
618.37 |
| Oct 28 2015 |
26154 |
618.37 |
| Oct 28 2015 |
38536 |
618.37 |
| Oct 21 2015 |
26189 |
618.37 |
| Oct 21 2015 |
38489 |
618.37 |
| Oct 14 2015 |
26067 |
618.37 |
| Oct 14 2015 |
38349 |
618.37 |
| Oct 07 2015 |
25980 |
618.37 |
| Oct 07 2015 |
38347 |
618.37 |
| Sep 30 2015 |
25982 |
618.37 |
| Sep 30 2015 |
38378 |
618.37 |
| Sep 23 2015 |
25947 |
618.37 |
| Sep 23 2015 |
38386 |
618.37 |
| Sep 16 2015 |
25900 |
618.37 |
| Sep 16 2015 |
38172 |
618.37 |
| Sep 09 2015 |
25831 |
618.37 |
| Sep 09 2015 |
38090 |
618.37 |
| Sep 02 2015 |
25581 |
618.37 |
| Sep 02 2015 |
38039 |
618.37 |
| Aug 26 2015 |
25835 |
618.37 |
| Aug 26 2015 |
38224 |
618.37 |
| Aug 19 2015 |
25931 |
618.37 |
| Aug 19 2015 |
38525 |
618.37 |
| Aug 12 2015 |
26090 |
618.37 |
| Aug 12 2015 |
38713 |
618.37 |
| Aug 05 2015 |
25961 |
618.37 |
| Aug 05 2015 |
38627 |
618.37 |
| Jul 29 2015 |
26188 |
618.37 |
| Jul 29 2015 |
38882 |
618.37 |
| Jul 22 2015 |
26094 |
618.37 |
| Jul 22 2015 |
38973 |
618.37 |
| Jul 15 2015 |
26219 |
618.37 |
| Jul 15 2015 |
39229 |
618.37 |
| Jul 08 2015 |
26697 |
642.98 |
| Jul 08 2015 |
40006 |
642.98 |
| Jun 17 2015 |
6418 |
356.36 |
| Jun 17 2015 |
9511 |
356.36 |
| Jun 10 2015 |
6469 |
356.36 |
| Jun 10 2015 |
9449 |
356.36 |
| Jun 03 2015 |
6552 |
356.36 |
| Jun 03 2015 |
9616 |
356.36 |
| May 27 2015 |
6570 |
356.36 |
| May 27 2015 |
9568 |
356.36 |
| May 20 2015 |
6623 |
356.36 |
| May 20 2015 |
9659 |
356.36 |
| May 13 2015 |
6595 |
356.36 |
| May 13 2015 |
9714 |
356.36 |
| May 06 2015 |
6387 |
356.36 |
| May 06 2015 |
9485 |
356.36 |
| Apr 29 2015 |
6437 |
356.36 |
| Apr 29 2015 |
9558 |
356.36 |
| Apr 22 2015 |
6486 |
356.36 |
| Apr 22 2015 |
9621 |
356.36 |
| Apr 15 2015 |
6487 |
356.36 |
| Apr 15 2015 |
9682 |
356.36 |
| Apr 08 2015 |
6594 |
356.36 |
| Apr 08 2015 |
9713 |
356.36 |
| Apr 01 2015 |
6683 |
356.36 |
| Apr 01 2015 |
9872 |
356.36 |
| Mar 25 2015 |
6604 |
356.36 |
| Mar 25 2015 |
9599 |
356.36 |
| Mar 18 2015 |
6509 |
356.36 |
| Mar 18 2015 |
9434 |
356.36 |
| Mar 11 2015 |
6575 |
356.36 |
| Mar 11 2015 |
9780 |
356.36 |
| Mar 04 2015 |
6707 |
356.36 |
| Mar 04 2015 |
9881 |
356.36 |
| Feb 25 2015 |
6710 |
356.36 |
| Feb 25 2015 |
9898 |
356.36 |
| Feb 18 2015 |
6745 |
356.36 |
| Feb 18 2015 |
9983 |
356.36 |
| Feb 11 2015 |
6764 |
356.36 |
| Feb 11 2015 |
10019 |
356.36 |
| Feb 04 2015 |
6765 |
356.36 |
| Feb 04 2015 |
10025 |
356.36 |
| Jan 28 2015 |
6792 |
356.36 |
| Jan 28 2015 |
10035 |
356.36 |
| Jan 21 2015 |
6795 |
356.36 |
| Jan 21 2015 |
10047 |
356.36 |
| Jan 14 2015 |
6806 |
356.36 |
| Jan 14 2015 |
10060 |
356.36 |
| Jan 07 2015 |
6792 |
356.36 |
| Jan 07 2015 |
10042 |
356.36 |
| Dec 31 2014 |
6791 |
356.36 |
| Dec 31 2014 |
10042 |
356.36 |
| Dec 24 2014 |
6791 |
356.36 |
| Dec 24 2014 |
10042 |
356.36 |
| Dec 17 2014 |
6783 |
356.36 |
| Dec 17 2014 |
10037 |
356.36 |
| Dec 10 2014 |
6783 |
356.36 |
| Dec 10 2014 |
10037 |
356.36 |
| Dec 03 2014 |
6783 |
356.36 |
| Dec 03 2014 |
10037 |
356.36 |
| Nov 26 2014 |
6783 |
356.36 |
| Nov 26 2014 |
10037 |
356.36 |
| Nov 19 2014 |
6783 |
356.36 |
| Nov 19 2014 |
10037 |
356.36 |
| Nov 12 2014 |
6783 |
356.36 |
| Nov 12 2014 |
10037 |
356.36 |
| Nov 05 2014 |
6783 |
356.36 |
| Nov 05 2014 |
10037 |
356.36 |
| Oct 29 2014 |
6783 |
356.36 |
| Oct 29 2014 |
10036 |
356.36 |
| Oct 22 2014 |
6763 |
356.36 |
| Oct 22 2014 |
10051 |
356.36 |
| Oct 15 2014 |
6755 |
356.36 |
| Oct 15 2014 |
10037 |
356.36 |
| Oct 08 2014 |
6750 |
356.36 |
| Oct 08 2014 |
10046 |
356.36 |
| Oct 01 2014 |
6760 |
356.36 |
| Oct 01 2014 |
10055 |
356.36 |
| Sep 24 2014 |
6765 |
356.36 |
| Sep 24 2014 |
10040 |
356.36 |
| Sep 17 2014 |
6800 |
356.36 |
| Sep 17 2014 |
10053 |
356.36 |
| Sep 10 2014 |
6718 |
356.36 |
| Sep 10 2014 |
10053 |
356.36 |
| Sep 03 2014 |
6728 |
356.36 |
| Sep 03 2014 |
10096 |
356.36 |
| Aug 27 2014 |
6806 |
356.36 |
| Aug 27 2014 |
10079 |
356.36 |
| Aug 20 2014 |
6782 |
356.36 |
| Aug 20 2014 |
10091 |
356.36 |
| Aug 13 2014 |
6806 |
356.36 |
| Aug 13 2014 |
10130 |
356.36 |
| Aug 06 2014 |
6824 |
356.36 |
| Aug 06 2014 |
10141 |
356.36 |
| Jul 30 2014 |
6841 |
356.36 |
| Jul 30 2014 |
10211 |
356.36 |
| Jul 23 2014 |
6814 |
356.36 |
| Jul 23 2014 |
10239 |
356.36 |
