| Jun 07 2026 |
4484 |
476.58 |
| Jun 07 2026 |
5966 |
499.25 |
| Jun 07 2026 |
7059 |
487.92 |
| Jun 02 2026 |
4459 |
476.58 |
| Jun 02 2026 |
5781 |
499.25 |
| Jun 02 2026 |
7053 |
487.92 |
| May 26 2026 |
4506 |
476.58 |
| May 26 2026 |
5798 |
499.25 |
| May 26 2026 |
7072 |
487.92 |
| May 19 2026 |
4920 |
476.58 |
| May 19 2026 |
5787 |
499.25 |
| May 19 2026 |
7049 |
487.92 |
| May 12 2026 |
5142 |
476.58 |
| May 12 2026 |
5893 |
499.25 |
| May 12 2026 |
7133 |
487.92 |
| May 05 2026 |
5255 |
476.58 |
| May 05 2026 |
5554 |
499.25 |
| May 05 2026 |
7095 |
487.92 |
| Apr 28 2026 |
5295 |
476.58 |
| Apr 28 2026 |
5684 |
499.25 |
| Apr 28 2026 |
7315 |
487.92 |
| Apr 21 2026 |
5391 |
476.58 |
| Apr 21 2026 |
5659 |
499.25 |
| Apr 21 2026 |
7410 |
487.92 |
| Apr 14 2026 |
5535 |
476.58 |
| Apr 14 2026 |
5662 |
499.25 |
| Apr 14 2026 |
7441 |
487.92 |
| Apr 07 2026 |
5580 |
476.58 |
| Apr 07 2026 |
5651 |
499.25 |
| Apr 07 2026 |
7491 |
487.92 |
| Mar 31 2026 |
5504 |
476.58 |
| Mar 31 2026 |
5645 |
499.25 |
| Mar 31 2026 |
7598 |
487.92 |
| Mar 24 2026 |
5568 |
476.58 |
| Mar 24 2026 |
5650 |
499.25 |
| Mar 24 2026 |
7731 |
487.92 |
| Mar 17 2026 |
5563 |
476.58 |
| Mar 17 2026 |
5609 |
499.25 |
| Mar 17 2026 |
7773 |
487.92 |
| Mar 10 2026 |
5535 |
476.58 |
| Mar 10 2026 |
5467 |
499.25 |
| Mar 10 2026 |
7784 |
487.92 |
| Mar 03 2026 |
5513 |
476.58 |
| Mar 03 2026 |
5441 |
499.25 |
| Mar 03 2026 |
7853 |
487.92 |
| Feb 24 2026 |
5407 |
476.58 |
| Feb 24 2026 |
5422 |
499.25 |
| Feb 24 2026 |
7663 |
487.92 |
| Feb 17 2026 |
5300 |
476.58 |
| Feb 17 2026 |
5390 |
499.25 |
| Feb 17 2026 |
7751 |
487.92 |
| Feb 10 2026 |
5451 |
476.58 |
| Feb 10 2026 |
5354 |
499.25 |
| Feb 10 2026 |
7839 |
487.92 |
| Feb 03 2026 |
5453 |
476.58 |
| Feb 03 2026 |
5363 |
499.25 |
| Feb 03 2026 |
7863 |
487.92 |
| Jan 27 2026 |
5498 |
476.58 |
| Jan 27 2026 |
5358 |
499.25 |
| Jan 27 2026 |
7921 |
487.92 |
| Jan 20 2026 |
5537 |
476.58 |
| Jan 20 2026 |
5340 |
499.25 |
| Jan 20 2026 |
7963 |
487.92 |
| Jan 13 2026 |
5538 |
476.58 |
| Jan 13 2026 |
5346 |
499.25 |
| Jan 13 2026 |
7980 |
487.92 |
| Jan 06 2026 |
5538 |
476.58 |
| Jan 06 2026 |
5341 |
499.25 |
| Jan 06 2026 |
7980 |
487.92 |
| Dec 30 2025 |
5538 |
476.58 |
| Dec 30 2025 |
5337 |
499.25 |
| Dec 30 2025 |
7987 |
487.92 |
| Dec 23 2025 |
5528 |
476.58 |
| Dec 23 2025 |
5338 |
499.25 |
| Dec 23 2025 |
7972 |
487.92 |
| Dec 16 2025 |
5543 |
476.58 |
| Dec 16 2025 |
5338 |
499.25 |
| Dec 16 2025 |
7991 |
487.92 |
| Dec 09 2025 |
5543 |
476.58 |
| Dec 09 2025 |
5338 |
499.25 |
| Dec 09 2025 |
7991 |
487.92 |
| Dec 02 2025 |
5543 |
476.58 |
| Dec 02 2025 |
5338 |
499.25 |
| Dec 02 2025 |
7992 |
487.92 |
| Nov 25 2025 |
5543 |
476.58 |
| Nov 25 2025 |
5338 |
499.25 |
| Nov 25 2025 |
7992 |
487.92 |
| Nov 18 2025 |
5543 |
476.58 |
| Nov 18 2025 |
5338 |
499.25 |
| Nov 18 2025 |
7992 |
487.92 |
| Nov 11 2025 |
5543 |
476.58 |
| Nov 11 2025 |
5309 |
499.25 |
| Nov 11 2025 |
7985 |
487.92 |
| Nov 04 2025 |
5543 |
476.58 |
| Nov 04 2025 |
5309 |
499.25 |
| Nov 04 2025 |
7986 |
487.92 |
| Oct 28 2025 |
5577 |
476.58 |
| Oct 28 2025 |
5313 |
499.25 |
| Oct 28 2025 |
8020 |
487.92 |
| Oct 21 2025 |
5760 |
476.58 |
| Oct 21 2025 |
5313 |
499.25 |
| Oct 21 2025 |
8030 |
487.92 |
| Oct 14 2025 |
5760 |
476.58 |
| Oct 14 2025 |
5338 |
499.25 |
| Oct 14 2025 |
8031 |
487.92 |
| Oct 07 2025 |
5551 |
476.58 |
| Oct 07 2025 |
5332 |
499.25 |
| Oct 07 2025 |
8006 |
487.92 |
| Sep 30 2025 |
5565 |
476.58 |
| Sep 30 2025 |
5318 |
499.25 |
| Sep 30 2025 |
8000 |
487.92 |
| Sep 23 2025 |
5549 |
476.58 |
| Sep 23 2025 |
5319 |
499.25 |
| Sep 23 2025 |
8018 |
487.92 |
| Sep 16 2025 |
5552 |
476.58 |
| Sep 16 2025 |
5221 |
499.25 |
| Sep 16 2025 |
8049 |
487.92 |
| Sep 09 2025 |
5458 |
476.58 |
| Sep 09 2025 |
5249 |
499.25 |
| Sep 09 2025 |
8053 |
487.92 |
| Sep 02 2025 |
5643 |
476.58 |
| Sep 02 2025 |
5271 |
499.25 |
| Sep 02 2025 |
7981 |
487.92 |
| Aug 26 2025 |
5733 |
476.58 |
| Aug 26 2025 |
5305 |
499.25 |
| Aug 26 2025 |
8118 |
487.92 |
| Aug 19 2025 |
5657 |
476.58 |
| Aug 19 2025 |
5312 |
499.25 |
| Aug 19 2025 |
8101 |
487.92 |
| Aug 12 2025 |
5662 |
476.58 |
| Aug 12 2025 |
7590 |
499.25 |
| Aug 12 2025 |
8088 |
487.92 |
| Aug 05 2025 |
5696 |
476.58 |
| Aug 05 2025 |
7596 |
499.25 |
| Aug 05 2025 |
8163 |
487.92 |
| Jul 29 2025 |
5462 |
469.68 |
| Jul 29 2025 |
7717 |
499.25 |
| Jul 29 2025 |
8124 |
489.4 |
| Jul 22 2025 |
5504 |
469.68 |
| Jul 22 2025 |
7719 |
499.25 |
| Jul 22 2025 |
8301 |
489.4 |
| Jul 15 2025 |
5535 |
469.68 |
| Jul 15 2025 |
6396 |
449.57 |
| Jul 15 2025 |
8006 |
459.63 |
| Jul 08 2025 |
5328 |
460.73 |
| Jul 08 2025 |
6488 |
449.57 |
| Jul 08 2025 |
7700 |
457.01 |
| Jul 01 2025 |
5315 |
460.73 |
| Jul 01 2025 |
6847 |
449.57 |
| Jul 01 2025 |
7678 |
457.01 |
| Jun 24 2025 |
4996 |
460.73 |
| Jun 24 2025 |
6567 |
449.57 |
| Jun 24 2025 |
7677 |
457.01 |
| Jun 17 2025 |
4808 |
451.78 |
| Jun 17 2025 |
6619 |
449.57 |
| Jun 17 2025 |
7960 |
450.67 |
| Jun 10 2025 |
4909 |
451.78 |
| Jun 10 2025 |
8076 |
451.78 |
| Jun 03 2025 |
4875 |
451.78 |
| Jun 03 2025 |
8054 |
451.78 |
| May 27 2025 |
4979 |
451.78 |
| May 27 2025 |
8154 |
451.78 |
| May 20 2025 |
5247 |
451.78 |
| May 20 2025 |
5788 |
516.75 |
| May 20 2025 |
8561 |
500.51 |
| May 13 2025 |
5398 |
451.78 |
| May 13 2025 |
5851 |
516.75 |
| May 13 2025 |
8640 |
500.51 |
| May 06 2025 |
5483 |
451.78 |
| May 06 2025 |
5825 |
516.75 |
| May 06 2025 |
8581 |
500.51 |
| Apr 29 2025 |
5540 |
451.78 |
| Apr 29 2025 |
5852 |
516.75 |
| Apr 29 2025 |
8709 |
500.51 |
| Apr 22 2025 |
5475 |
451.78 |
| Apr 22 2025 |
5856 |
516.75 |
| Apr 22 2025 |
8765 |
500.51 |
| Apr 15 2025 |
5461 |
451.78 |
| Apr 15 2025 |
5859 |
516.75 |
| Apr 15 2025 |
8778 |
500.51 |
| Apr 08 2025 |
5490 |
451.78 |
| Apr 08 2025 |
5930 |
516.75 |
| Apr 08 2025 |
8912 |
500.51 |
| Apr 01 2025 |
5557 |
451.78 |
| Apr 01 2025 |
5940 |
516.75 |
| Apr 01 2025 |
8920 |
500.51 |
| Mar 25 2025 |
6248 |
471.54 |
| Mar 25 2025 |
5934 |
516.75 |
| Mar 25 2025 |
8806 |
498.67 |
| Mar 18 2025 |
15436 |
421.43 |
| Mar 18 2025 |
6148 |
471.54 |
| Mar 18 2025 |
6023 |
516.75 |
| Mar 18 2025 |
8878 |
498.67 |
| Mar 11 2025 |
16317 |
421.43 |
| Mar 11 2025 |
6127 |
471.54 |
| Mar 11 2025 |
5971 |
516.75 |
| Mar 11 2025 |
8842 |
498.67 |
| Mar 04 2025 |
14357 |
421.43 |
| Mar 04 2025 |
6114 |
471.54 |
| Mar 04 2025 |
5995 |
516.75 |
| Mar 04 2025 |
8884 |
498.67 |
| Feb 25 2025 |
14394 |
421.43 |
| Feb 25 2025 |
6119 |
471.54 |
| Feb 25 2025 |
5997 |
516.75 |
| Feb 25 2025 |
8831 |
498.67 |
| Feb 18 2025 |
13959 |
421.43 |
| Feb 18 2025 |
6108 |
471.54 |
| Feb 18 2025 |
6005 |
516.75 |
| Feb 18 2025 |
8860 |
498.67 |
| Feb 11 2025 |
13146 |
421.43 |
| Feb 11 2025 |
6135 |
471.54 |
| Feb 11 2025 |
6022 |
516.75 |
| Feb 11 2025 |
8917 |
498.67 |
| Feb 04 2025 |
11603 |
421.43 |
| Feb 04 2025 |
6088 |
471.54 |
| Feb 04 2025 |
5998 |
516.75 |
| Feb 04 2025 |
8853 |
498.67 |
| Jan 29 2025 |
11578 |
421.43 |
| Jan 29 2025 |
6040 |
471.54 |
| Jan 29 2025 |
5983 |
516.75 |
| Jan 29 2025 |
8864 |
498.67 |
| Jan 22 2025 |
63 |
421.43 |
| Jan 22 2025 |
6070 |
471.54 |
| Jan 22 2025 |
6020 |
516.75 |
| Jan 22 2025 |
8900 |
498.67 |
| Jan 15 2025 |
63 |
421.43 |
| Jan 15 2025 |
6099 |
471.54 |
| Jan 15 2025 |
6020 |
516.75 |
| Jan 15 2025 |
8901 |
498.67 |
| Jan 08 2025 |
63 |
421.43 |
| Jan 08 2025 |
6099 |
471.54 |
| Jan 08 2025 |
6004 |
516.75 |
| Jan 08 2025 |
8846 |
498.67 |
| Jan 01 2025 |
63 |
421.43 |
| Jan 01 2025 |
6099 |
471.54 |
| Jan 01 2025 |
6013 |
516.75 |
| Jan 01 2025 |
8858 |
498.67 |
| Dec 25 2024 |
58 |
421.43 |
| Dec 25 2024 |
6099 |
471.54 |
| Dec 25 2024 |
5990 |
516.75 |
| Dec 25 2024 |
8838 |
498.67 |
| Dec 18 2024 |
50 |
421.43 |
| Dec 18 2024 |
6123 |
471.54 |
| Dec 18 2024 |
5990 |
516.75 |
| Dec 18 2024 |
8812 |
498.67 |
| Dec 11 2024 |
50 |
421.43 |
| Dec 11 2024 |
6123 |
471.54 |
| Dec 11 2024 |
5987 |
516.75 |
| Dec 11 2024 |
8808 |
498.67 |
| Dec 04 2024 |
50 |
421.43 |
| Dec 04 2024 |
6123 |
471.54 |
| Dec 04 2024 |
5989 |
516.75 |
| Dec 04 2024 |
8809 |
498.67 |
| Nov 27 2024 |
50 |
421.43 |
| Nov 27 2024 |
6123 |
471.54 |
| Nov 27 2024 |
5989 |
516.75 |
| Nov 27 2024 |
8809 |
498.67 |
| Nov 20 2024 |
50 |
421.43 |
| Nov 20 2024 |
6123 |
471.54 |
| Nov 20 2024 |
5988 |
516.75 |
| Nov 20 2024 |
8806 |
498.67 |
| Nov 13 2024 |
50 |
421.43 |
| Nov 13 2024 |
6123 |
471.54 |
| Nov 13 2024 |
5982 |
516.75 |
| Nov 13 2024 |
8804 |
498.67 |
| Nov 06 2024 |
50 |
421.43 |
| Nov 06 2024 |
6088 |
471.54 |
| Nov 06 2024 |
5981 |
516.75 |
| Nov 06 2024 |
8786 |
498.67 |
| Oct 30 2024 |
50 |
421.43 |
| Oct 30 2024 |
5911 |
471.54 |
| Oct 30 2024 |
5934 |
516.75 |
| Oct 30 2024 |
8746 |
498.67 |
| Oct 23 2024 |
50 |
421.43 |
| Oct 23 2024 |
5910 |
471.54 |
| Oct 23 2024 |
5945 |
516.75 |
| Oct 23 2024 |
9102 |
498.67 |
| Oct 16 2024 |
50 |
421.43 |
| Oct 16 2024 |
5908 |
471.54 |
| Oct 16 2024 |
5950 |
516.75 |
| Oct 16 2024 |
9114 |
498.67 |
| Oct 09 2024 |
223 |
421.43 |
| Oct 09 2024 |
5918 |
471.54 |
| Oct 09 2024 |
5933 |
516.75 |
| Oct 09 2024 |
9147 |
498.67 |
| Oct 02 2024 |
223 |
421.43 |
| Oct 02 2024 |
5895 |
471.54 |
| Oct 02 2024 |
5918 |
516.75 |
| Oct 02 2024 |
9117 |
498.67 |
| Sep 25 2024 |
224 |
421.43 |
| Sep 25 2024 |
5799 |
471.54 |
| Sep 25 2024 |
5902 |
516.75 |
| Sep 25 2024 |
9071 |
498.67 |
| Sep 18 2024 |
224 |
421.43 |
| Sep 18 2024 |
5786 |
471.54 |
| Sep 18 2024 |
5890 |
516.75 |
| Sep 18 2024 |
9014 |
498.67 |
| Sep 11 2024 |
224 |
421.43 |
| Sep 11 2024 |
5770 |
471.54 |
| Sep 11 2024 |
5859 |
516.75 |
| Sep 11 2024 |
9050 |
498.67 |
| Sep 04 2024 |
278 |
421.43 |
| Sep 04 2024 |
6006 |
471.54 |
| Sep 04 2024 |
5792 |
516.75 |
| Sep 04 2024 |
8958 |
498.67 |
| Aug 28 2024 |
278 |
421.43 |
| Aug 28 2024 |
6044 |
471.54 |
| Aug 28 2024 |
5778 |
516.75 |
| Aug 28 2024 |
9089 |
498.67 |
| Aug 21 2024 |
278 |
421.43 |
| Aug 21 2024 |
6088 |
471.54 |
| Aug 21 2024 |
5837 |
516.75 |
| Aug 21 2024 |
9156 |
498.67 |
| Aug 14 2024 |
278 |
421.43 |
| Aug 14 2024 |
6010 |
471.54 |
| Aug 14 2024 |
5676 |
516.75 |
| Aug 14 2024 |
8992 |
498.67 |
| Aug 07 2024 |
278 |
421.43 |
| Aug 07 2024 |
6033 |
471.54 |
| Aug 07 2024 |
5668 |
516.75 |
| Aug 07 2024 |
9002 |
498.67 |
| Jul 31 2024 |
278 |
421.43 |
| Jul 31 2024 |
6119 |
471.54 |
| Jul 31 2024 |
5651 |
516.75 |
| Jul 31 2024 |
9045 |
498.67 |
| Jul 24 2024 |
278 |
421.43 |
| Jul 24 2024 |
6098 |
471.54 |
| Jul 24 2024 |
5724 |
516.75 |
| Jul 24 2024 |
8941 |
498.67 |
| Jul 17 2024 |
278 |
421.43 |
| Jul 17 2024 |
6623 |
491.3 |
| Jul 17 2024 |
5837 |
516.75 |
| Jul 17 2024 |
9154 |
510.39 |
| Jul 10 2024 |
278 |
421.43 |
| Jul 10 2024 |
6352 |
491.3 |
| Jul 10 2024 |
5764 |
516.75 |
| Jul 10 2024 |
9076 |
510.39 |
| Jul 03 2024 |
278 |
421.43 |
| Jul 03 2024 |
6513 |
491.3 |
| Jul 03 2024 |
5780 |
516.75 |
| Jul 03 2024 |
9135 |
510.39 |
| Jun 26 2024 |
278 |
421.43 |
| Jun 26 2024 |
6340 |
491.3 |
| Jun 26 2024 |
5621 |
516.75 |
| Jun 26 2024 |
9061 |
510.39 |
| Jun 19 2024 |
471 |
421.43 |
| Jun 19 2024 |
6353 |
491.3 |
| Jun 19 2024 |
5800 |
516.75 |
| Jun 19 2024 |
9125 |
510.39 |
| Jun 12 2024 |
471 |
421.43 |
| Jun 12 2024 |
6278 |
491.3 |
| Jun 12 2024 |
5751 |
516.75 |
| Jun 12 2024 |
9082 |
510.39 |
| Jun 05 2024 |
471 |
421.43 |
| Jun 05 2024 |
6246 |
491.3 |
| Jun 05 2024 |
5780 |
516.75 |
| Jun 05 2024 |
9191 |
510.39 |
| May 29 2024 |
471 |
421.43 |
| May 29 2024 |
6352 |
491.3 |
| May 29 2024 |
5795 |
516.75 |
| May 29 2024 |
9258 |
510.39 |
| May 22 2024 |
611 |
421.43 |
| May 22 2024 |
6687 |
491.3 |
| May 22 2024 |
8965 |
491.3 |
| May 15 2024 |
611 |
421.43 |
| May 15 2024 |
6728 |
491.3 |
| May 15 2024 |
8986 |
491.3 |
| May 08 2024 |
613 |
421.43 |
| May 08 2024 |
6745 |
491.3 |
| May 08 2024 |
9086 |
491.3 |
| May 01 2024 |
789 |
421.43 |
| May 01 2024 |
6903 |
491.3 |
| May 01 2024 |
8066 |
456.37 |
| Apr 24 2024 |
8934 |
491.3 |
| Apr 24 2024 |
10727 |
456.37 |
| Apr 17 2024 |
8967 |
491.3 |
| Apr 17 2024 |
10766 |
456.37 |
| Apr 10 2024 |
9028 |
491.3 |
| Apr 10 2024 |
10824 |
456.37 |
| Apr 03 2024 |
8841 |
491.3 |
| Apr 03 2024 |
10675 |
456.37 |
| Mar 27 2024 |
7862 |
421.43 |
| Jun 24 2021 |
8380 |
560.25 |
| Jun 24 2021 |
11382 |
560.25 |
| Jun 17 2021 |
8224 |
560.25 |
| Jun 17 2021 |
11284 |
560.25 |
| Jun 10 2021 |
8240 |
560.25 |
| Jun 10 2021 |
10863 |
560.25 |
| Jun 03 2021 |
10616 |
560.25 |
| May 27 2021 |
8098 |
560.25 |
| May 27 2021 |
10639 |
560.25 |
| May 07 2021 |
23883 |
560.25 |
| Jun 26 2020 |
11653 |
560.25 |
| Jun 26 2020 |
16187 |
560.25 |
| Jun 19 2020 |
11994 |
560.25 |
| Jun 19 2020 |
16764 |
560.25 |
| Jun 12 2020 |
12493 |
560.25 |
| Jun 12 2020 |
17432 |
560.25 |
| Jun 05 2020 |
13102 |
560.25 |
| Jun 05 2020 |
18050 |
560.25 |
| May 29 2020 |
13569 |
560.25 |
| May 29 2020 |
18609 |
560.25 |
| May 22 2020 |
14110 |
560.25 |
| May 22 2020 |
19149 |
560.25 |
| May 15 2020 |
14421 |
560.25 |
| May 15 2020 |
19742 |
560.25 |
| May 08 2020 |
14773 |
560.25 |
| May 08 2020 |
20245 |
560.25 |
| May 01 2020 |
15496 |
560.25 |
| May 01 2020 |
21092 |
560.25 |
| Apr 24 2020 |
15212 |
541.63 |
| Apr 24 2020 |
21358 |
541.63 |
| Apr 17 2020 |
15325 |
541.63 |
| Apr 17 2020 |
21787 |
541.63 |
| Apr 10 2020 |
15679 |
541.63 |
| Apr 10 2020 |
22277 |
541.63 |
| Apr 03 2020 |
16042 |
541.63 |
| Apr 03 2020 |
22830 |
541.63 |
| Mar 27 2020 |
16437 |
541.63 |
| Mar 27 2020 |
23424 |
541.63 |
| Mar 20 2020 |
16689 |
541.63 |
| Mar 20 2020 |
23738 |
541.63 |
| Mar 13 2020 |
16827 |
541.63 |
| Mar 13 2020 |
24063 |
541.63 |
| Mar 06 2020 |
16952 |
541.63 |
| Mar 06 2020 |
24287 |
541.63 |
| Feb 28 2020 |
16940 |
541.63 |
| Feb 28 2020 |
24274 |
541.63 |
| Feb 21 2020 |
16770 |
541.63 |
| Feb 21 2020 |
24062 |
541.63 |
| Feb 14 2020 |
16820 |
541.63 |
| Feb 14 2020 |
24125 |
541.63 |
| Feb 07 2020 |
16717 |
541.63 |
| Feb 07 2020 |
23960 |
541.63 |
| Jan 31 2020 |
16753 |
541.63 |
| Jan 31 2020 |
24022 |
541.63 |
| Jan 24 2020 |
16805 |
541.63 |
| Jan 24 2020 |
24060 |
541.63 |
| Jan 17 2020 |
16643 |
541.63 |
| Jan 17 2020 |
23930 |
541.63 |
| Jan 10 2020 |
16640 |
541.63 |
| Jan 10 2020 |
23929 |
541.63 |
| Jan 03 2020 |
16648 |
541.63 |
| Jan 03 2020 |
23938 |
541.63 |
| Dec 27 2019 |
16637 |
541.63 |
| Dec 27 2019 |
23930 |
541.63 |
| Dec 20 2019 |
16637 |
541.63 |
| Dec 20 2019 |
23930 |
541.63 |
| Dec 13 2019 |
16638 |
541.63 |
| Dec 13 2019 |
23931 |
541.63 |
| Dec 06 2019 |
16623 |
541.63 |
| Dec 06 2019 |
23915 |
541.63 |
| Nov 29 2019 |
16574 |
541.63 |
| Nov 29 2019 |
23892 |
541.63 |
| Nov 22 2019 |
16574 |
541.63 |
| Nov 22 2019 |
23892 |
541.63 |
| Nov 15 2019 |
16575 |
541.63 |
| Nov 15 2019 |
23897 |
541.63 |
| Nov 08 2019 |
16590 |
541.63 |
| Nov 08 2019 |
23813 |
541.63 |
| Nov 01 2019 |
16566 |
541.63 |
| Nov 01 2019 |
23472 |
541.63 |
| Oct 25 2019 |
16584 |
541.63 |
| Oct 25 2019 |
23491 |
541.63 |
| Oct 18 2019 |
16584 |
541.63 |
| Oct 18 2019 |
23547 |
541.63 |
| Oct 11 2019 |
16585 |
541.63 |
| Oct 11 2019 |
23497 |
541.63 |
| Oct 04 2019 |
16614 |
541.63 |
| Oct 04 2019 |
23458 |
541.63 |
| Sep 27 2019 |
16620 |
541.63 |
| Sep 27 2019 |
23589 |
541.63 |
| Sep 20 2019 |
16636 |
541.63 |
| Sep 20 2019 |
23556 |
541.63 |
| Sep 13 2019 |
16630 |
541.63 |
| Sep 13 2019 |
23613 |
541.63 |
| Sep 06 2019 |
16642 |
541.63 |
| Sep 06 2019 |
24051 |
541.63 |
| Aug 30 2019 |
16827 |
541.63 |
| Aug 30 2019 |
24222 |
541.63 |
| Aug 23 2019 |
16945 |
541.63 |
| Aug 23 2019 |
24502 |
541.63 |
| Aug 16 2019 |
16930 |
541.63 |
| Aug 16 2019 |
24423 |
541.63 |
| Aug 09 2019 |
17013 |
541.63 |
| Aug 09 2019 |
24539 |
541.63 |
| Aug 02 2019 |
17161 |
541.63 |
| Aug 02 2019 |
14435 |
502.36 |
| Aug 02 2019 |
23498 |
528.54 |
| Jul 26 2019 |
17252 |
541.63 |
| Jul 26 2019 |
14413 |
502.36 |
| Jul 26 2019 |
23599 |
528.54 |
| Jul 19 2019 |
17326 |
541.63 |
| Jul 19 2019 |
14651 |
502.36 |
| Jul 19 2019 |
23787 |
528.54 |
| Jul 12 2019 |
17460 |
541.63 |
| Jul 12 2019 |
14628 |
502.36 |
| Jul 12 2019 |
23869 |
528.54 |
| Jul 05 2019 |
15756 |
512.32 |
| Jul 05 2019 |
14977 |
504.15 |
| Jul 05 2019 |
22109 |
509.06 |
| Jun 28 2019 |
13881 |
488.36 |
| Jun 28 2019 |
15097 |
504.15 |
| Jun 28 2019 |
20723 |
496.26 |
| Jun 21 2019 |
15063 |
504.15 |
| Jun 21 2019 |
13829 |
488.36 |
| Jun 21 2019 |
20579 |
496.26 |
| Jun 14 2019 |
14362 |
492.6 |
| Jun 14 2019 |
16348 |
521.61 |
| Jun 14 2019 |
20834 |
497.22 |
| Jun 07 2019 |
14574 |
492.6 |
| Jun 07 2019 |
16471 |
521.61 |
| Jun 07 2019 |
21062 |
497.22 |
| May 31 2019 |
16451 |
521.61 |
| May 31 2019 |
14543 |
492.6 |
| May 31 2019 |
20986 |
497.22 |
| May 24 2019 |
14546 |
492.6 |
| May 24 2019 |
15470 |
509.41 |
| May 24 2019 |
19783 |
487.18 |
| May 17 2019 |
15513 |
509.41 |
| May 17 2019 |
14615 |
492.6 |
| May 17 2019 |
19767 |
487.18 |
| May 10 2019 |
15630 |
509.41 |
| May 10 2019 |
14583 |
492.6 |
| May 10 2019 |
19735 |
487.18 |
| May 03 2019 |
13163 |
477.39 |
| May 03 2019 |
15687 |
509.41 |
| May 03 2019 |
19765 |
487.18 |
| Apr 26 2019 |
14136 |
487.48 |
| Apr 26 2019 |
16214 |
514.04 |
| Apr 26 2019 |
19330 |
487.18 |
| Apr 19 2019 |
15908 |
506.08 |
| Apr 19 2019 |
15259 |
502.73 |
| Apr 19 2019 |
19141 |
485.99 |
| Apr 18 2019 |
15264 |
502.73 |
| Apr 18 2019 |
15926 |
506.08 |
| Apr 12 2019 |
16096 |
506.08 |
| Apr 12 2019 |
15276 |
502.73 |
| Apr 12 2019 |
19221 |
485.99 |
| Apr 05 2019 |
15772 |
506.08 |
| Apr 05 2019 |
14733 |
502.73 |
| Apr 05 2019 |
18753 |
485.99 |
| Mar 29 2019 |
15560 |
506.08 |
| Mar 29 2019 |
14623 |
502.73 |
| Mar 29 2019 |
18558 |
485.99 |
| Mar 22 2019 |
14348 |
502.73 |
| Mar 22 2019 |
15304 |
506.08 |
| Mar 22 2019 |
18295 |
485.99 |
| Mar 15 2019 |
15228 |
506.08 |
| Mar 15 2019 |
14453 |
502.73 |
| Mar 15 2019 |
18280 |
485.99 |
| Mar 08 2019 |
15122 |
506.08 |
| Mar 08 2019 |
14223 |
502.73 |
| Mar 08 2019 |
18009 |
485.99 |
| Mar 01 2019 |
15146 |
506.08 |
| Mar 01 2019 |
14316 |
502.73 |
| Mar 01 2019 |
18105 |
485.99 |
| Feb 22 2019 |
14385 |
502.73 |
| Feb 22 2019 |
15162 |
506.08 |
| Feb 22 2019 |
18162 |
485.99 |
| Feb 15 2019 |
15083 |
506.08 |
| Feb 15 2019 |
14280 |
502.73 |
| Feb 15 2019 |
17973 |
485.99 |
| Feb 08 2019 |
14906 |
506.08 |
| Feb 08 2019 |
14230 |
502.73 |
| Feb 08 2019 |
17776 |
485.99 |
| Feb 01 2019 |
14932 |
506.08 |
| Feb 01 2019 |
14237 |
502.73 |
| Feb 01 2019 |
17807 |
485.99 |
| Jan 25 2019 |
14941 |
506.08 |
| Jan 25 2019 |
14265 |
502.73 |
| Jan 25 2019 |
17837 |
485.99 |
| Jan 18 2019 |
14965 |
506.08 |
| Jan 18 2019 |
14325 |
502.73 |
| Jan 18 2019 |
17878 |
485.99 |
| Jan 11 2019 |
14940 |
506.08 |
| Jan 11 2019 |
14325 |
502.73 |
| Jan 11 2019 |
17865 |
485.99 |
| Jan 04 2019 |
14326 |
502.73 |
| Jan 04 2019 |
14957 |
506.08 |
| Jan 04 2019 |
17874 |
485.99 |
| Dec 28 2018 |
14957 |
506.08 |
| Dec 28 2018 |
14326 |
502.73 |
| Dec 28 2018 |
17874 |
485.99 |
| Dec 21 2018 |
14957 |
506.08 |
| Dec 21 2018 |
14326 |
502.73 |
| Dec 21 2018 |
17874 |
485.99 |
| Dec 14 2018 |
14326 |
502.73 |
| Dec 14 2018 |
14957 |
506.08 |
| Dec 14 2018 |
17874 |
485.99 |
| Dec 07 2018 |
14945 |
506.08 |
| Dec 07 2018 |
14326 |
502.73 |
| Dec 07 2018 |
17868 |
485.99 |
| Nov 30 2018 |
14326 |
502.73 |
| Nov 30 2018 |
14945 |
506.08 |
| Nov 30 2018 |
17868 |
485.99 |
| Nov 23 2018 |
14326 |
502.73 |
| Nov 23 2018 |
14945 |
506.08 |
| Nov 23 2018 |
17868 |
485.99 |
| Nov 16 2018 |
14945 |
506.08 |
| Nov 16 2018 |
14326 |
502.73 |
| Nov 16 2018 |
17868 |
485.99 |
| Nov 09 2018 |
14945 |
506.08 |
| Nov 09 2018 |
14327 |
502.73 |
| Nov 09 2018 |
17869 |
485.99 |
| Nov 02 2018 |
14945 |
506.08 |
| Nov 02 2018 |
14327 |
502.73 |
| Nov 02 2018 |
17836 |
485.99 |
| Oct 26 2018 |
14321 |
502.73 |
| Oct 26 2018 |
14945 |
506.08 |
| Oct 26 2018 |
17832 |
485.99 |
| Oct 19 2018 |
14945 |
506.08 |
| Oct 19 2018 |
14344 |
502.73 |
| Oct 19 2018 |
17851 |
485.99 |
| Oct 12 2018 |
14359 |
499.14 |
| Oct 12 2018 |
14289 |
502.73 |
| Oct 12 2018 |
17784 |
485.99 |
| Oct 05 2018 |
14310 |
502.73 |
| Oct 05 2018 |
14325 |
499.14 |
| Oct 05 2018 |
17906 |
485.99 |
| Sep 28 2018 |
14337 |
499.14 |
| Sep 28 2018 |
13978 |
502.73 |
| Sep 28 2018 |
17484 |
485.99 |
| Sep 21 2018 |
14300 |
499.14 |
| Sep 21 2018 |
13936 |
502.73 |
| Sep 21 2018 |
17464 |
485.99 |
| Sep 14 2018 |
14362 |
499.14 |
| Sep 14 2018 |
14002 |
502.73 |
| Sep 14 2018 |
17523 |
485.99 |
| Sep 07 2018 |
14256 |
502.73 |
| Sep 07 2018 |
14498 |
499.14 |
| Sep 07 2018 |
17870 |
485.99 |
| Aug 31 2018 |
14290 |
502.73 |
| Aug 31 2018 |
14594 |
499.14 |
| Aug 31 2018 |
17949 |
485.99 |
| Aug 24 2018 |
14340 |
502.73 |
| Aug 24 2018 |
14477 |
499.14 |
| Aug 24 2018 |
17918 |
485.99 |
| Aug 17 2018 |
14722 |
499.14 |
| Aug 17 2018 |
14265 |
502.73 |
| Aug 17 2018 |
18129 |
485.99 |
| Aug 10 2018 |
14711 |
499.14 |
| Aug 10 2018 |
14275 |
502.73 |
| Aug 10 2018 |
18247 |
485.99 |
| Aug 03 2018 |
14269 |
491.63 |
| Aug 03 2018 |
15257 |
513.57 |
| Aug 03 2018 |
17657 |
479.79 |
| Jul 27 2018 |
14280 |
491.63 |
| Jul 27 2018 |
15439 |
513.57 |
| Jul 27 2018 |
17683 |
479.79 |
| Jul 20 2018 |
11646 |
461.57 |
| Jul 20 2018 |
15399 |
513.57 |
| Jul 20 2018 |
17937 |
479.79 |
| Jul 13 2018 |
15614 |
513.57 |
| Jul 13 2018 |
11490 |
461.57 |
| Jul 13 2018 |
17767 |
479.79 |
| Jul 06 2018 |
10832 |
455.33 |
| Jul 06 2018 |
16246 |
525.03 |
| Jul 06 2018 |
8537 |
512.12 |
| Jul 06 2018 |
18832 |
490.58 |
| Jun 29 2018 |
16373 |
526.77 |
| Jun 29 2018 |
8507 |
512.12 |
| Jun 29 2018 |
10847 |
455.33 |
| Jun 29 2018 |
19061 |
492.33 |
| Jun 22 2018 |
8600 |
512.12 |
| Jun 22 2018 |
11117 |
455.33 |
| Jun 22 2018 |
16651 |
526.77 |
| Jun 22 2018 |
19379 |
492.33 |
| Jun 15 2018 |
8613 |
512.12 |
| Jun 15 2018 |
16941 |
529.43 |
| Jun 15 2018 |
11204 |
456.65 |
| Jun 15 2018 |
18201 |
482.14 |
| Jun 08 2018 |
9896 |
442.34 |
| Jun 08 2018 |
8724 |
512.12 |
| Jun 08 2018 |
15570 |
509.28 |
| Jun 08 2018 |
18390 |
482.14 |
| Jun 01 2018 |
15990 |
509.28 |
| Jun 01 2018 |
9987 |
442.34 |
| Jun 01 2018 |
8677 |
512.12 |
| Jun 01 2018 |
18759 |
482.14 |
| May 25 2018 |
8685 |
512.12 |
| May 25 2018 |
10079 |
442.34 |
| May 25 2018 |
17306 |
526.95 |
| May 25 2018 |
17681 |
472.15 |
| May 18 2018 |
17458 |
526.95 |
| May 18 2018 |
10113 |
442.34 |
| May 18 2018 |
8591 |
512.12 |
| May 18 2018 |
17748 |
472.15 |
| May 11 2018 |
8530 |
512.12 |
| May 11 2018 |
10068 |
442.34 |
| May 11 2018 |
18611 |
545.54 |
| May 11 2018 |
16876 |
463.89 |
| May 04 2018 |
10254 |
442.34 |
| May 04 2018 |
18986 |
545.54 |
| May 04 2018 |
8594 |
512.12 |
| May 04 2018 |
17068 |
463.89 |
| Apr 27 2018 |
8700 |
512.12 |
| Apr 27 2018 |
10282 |
442.34 |
| Apr 27 2018 |
19394 |
556.93 |
| Apr 27 2018 |
14897 |
448.39 |
| Apr 20 2018 |
10368 |
442.34 |
| Apr 20 2018 |
8648 |
512.12 |
| Apr 20 2018 |
18944 |
547.1 |
| Apr 20 2018 |
14907 |
447.93 |
| Apr 13 2018 |
10349 |
442.34 |
| Apr 13 2018 |
18727 |
547.1 |
| Apr 13 2018 |
8466 |
512.12 |
| Apr 13 2018 |
14847 |
447.93 |
| Apr 06 2018 |
10291 |
442.34 |
| Apr 06 2018 |
8494 |
512.12 |
| Apr 06 2018 |
19164 |
547.1 |
| Apr 06 2018 |
14901 |
447.93 |
| Mar 30 2018 |
8461 |
512.12 |
| Mar 30 2018 |
10366 |
442.34 |
| Mar 30 2018 |
19605 |
547.1 |
| Mar 30 2018 |
15123 |
447.93 |
| Mar 23 2018 |
8295 |
512.12 |
| Mar 23 2018 |
19819 |
547.1 |
| Mar 23 2018 |
10404 |
442.34 |
| Mar 23 2018 |
15230 |
447.93 |
| Mar 16 2018 |
19671 |
547.1 |
| Mar 16 2018 |
8181 |
512.12 |
| Mar 16 2018 |
10432 |
442.34 |
| Mar 16 2018 |
15198 |
447.93 |
| Mar 09 2018 |
8115 |
512.12 |
| Mar 09 2018 |
10326 |
442.34 |
| Mar 09 2018 |
19536 |
547.1 |
| Mar 09 2018 |
15170 |
447.93 |
| Mar 02 2018 |
8401 |
512.12 |
| Mar 02 2018 |
10415 |
442.34 |
| Mar 02 2018 |
19634 |
547.1 |
| Mar 02 2018 |
15390 |
447.93 |
| Feb 23 2018 |
19813 |
547.1 |
| Feb 23 2018 |
8580 |
512.12 |
| Feb 23 2018 |
10521 |
442.34 |
| Feb 23 2018 |
15504 |
447.93 |
| Feb 16 2018 |
8537 |
512.12 |
| Feb 16 2018 |
10509 |
442.34 |
| Feb 16 2018 |
19860 |
547.1 |
| Feb 16 2018 |
15511 |
447.93 |
| Feb 09 2018 |
10824 |
445.14 |
| Feb 09 2018 |
8533 |
512.12 |
| Feb 09 2018 |
19612 |
547.1 |
| Feb 09 2018 |
14534 |
441.34 |
| Feb 02 2018 |
8594 |
512.12 |
| Feb 02 2018 |
10779 |
445.14 |
| Feb 02 2018 |
19487 |
547.1 |
| Feb 02 2018 |
14463 |
441.34 |
| Jan 26 2018 |
8594 |
512.12 |
| Jan 26 2018 |
10799 |
445.14 |
| Jan 26 2018 |
19581 |
547.1 |
| Jan 26 2018 |
14493 |
441.34 |
| Jan 19 2018 |
10799 |
445.14 |
| Jan 19 2018 |
8594 |
512.12 |
| Jan 19 2018 |
19579 |
547.1 |
| Jan 19 2018 |
14502 |
441.34 |
| Jan 12 2018 |
8538 |
512.12 |
| Jan 12 2018 |
10796 |
445.14 |
| Jan 12 2018 |
19612 |
547.1 |
| Jan 12 2018 |
14510 |
441.34 |
| Jan 05 2018 |
19612 |
547.1 |
| Jan 05 2018 |
10827 |
445.14 |
| Jan 05 2018 |
8538 |
512.12 |
| Jan 05 2018 |
14529 |
441.34 |
| Dec 29 2017 |
10827 |
445.14 |
| Dec 29 2017 |
8591 |
512.12 |
| Dec 29 2017 |
19612 |
547.1 |
| Dec 29 2017 |
14529 |
441.34 |
| Dec 22 2017 |
10829 |
445.14 |
| Dec 22 2017 |
8591 |
512.12 |
| Dec 22 2017 |
19612 |
547.1 |
| Dec 22 2017 |
14531 |
441.34 |
| Dec 15 2017 |
19612 |
547.1 |
| Dec 15 2017 |
10818 |
445.14 |
| Dec 15 2017 |
8591 |
512.12 |
| Dec 15 2017 |
14530 |
441.34 |
| Dec 08 2017 |
19612 |
547.1 |
| Dec 08 2017 |
10818 |
445.14 |
| Dec 08 2017 |
8591 |
512.12 |
| Dec 08 2017 |
14530 |
441.34 |
| Dec 01 2017 |
10818 |
445.14 |
| Dec 01 2017 |
8588 |
512.12 |
| Dec 01 2017 |
19612 |
547.1 |
| Dec 01 2017 |
14530 |
441.34 |
| Nov 24 2017 |
19612 |
547.1 |
| Nov 24 2017 |
8588 |
512.12 |
| Nov 24 2017 |
10818 |
445.14 |
| Nov 24 2017 |
14530 |
441.34 |
| Nov 17 2017 |
19613 |
547.1 |
| Nov 17 2017 |
8588 |
512.12 |
| Nov 17 2017 |
10818 |
445.14 |
| Nov 17 2017 |
14530 |
441.34 |
| Nov 10 2017 |
8588 |
512.12 |
| Nov 10 2017 |
10818 |
445.14 |
| Nov 10 2017 |
19648 |
547.1 |
| Nov 10 2017 |
14539 |
441.34 |
| Nov 03 2017 |
10819 |
445.14 |
| Nov 03 2017 |
8588 |
512.12 |
| Nov 03 2017 |
19648 |
547.1 |
| Nov 03 2017 |
14540 |
441.34 |
| Oct 27 2017 |
19665 |
547.1 |
| Oct 27 2017 |
10819 |
445.14 |
| Oct 27 2017 |
8588 |
512.12 |
| Oct 27 2017 |
14582 |
441.34 |
| Oct 20 2017 |
8548 |
512.12 |
| Oct 20 2017 |
10832 |
445.14 |
| Oct 20 2017 |
19555 |
547.1 |
| Oct 20 2017 |
14537 |
441.34 |
| Oct 13 2017 |
10832 |
445.14 |
| Oct 13 2017 |
8574 |
512.12 |
| Oct 13 2017 |
19615 |
547.1 |
| Oct 13 2017 |
14560 |
441.34 |
| Oct 06 2017 |
8574 |
512.12 |
| Oct 06 2017 |
10823 |
445.14 |
| Oct 06 2017 |
19602 |
547.1 |
| Oct 06 2017 |
14555 |
441.34 |
| Sep 29 2017 |
19600 |
547.1 |
| Sep 29 2017 |
10839 |
445.14 |
| Sep 29 2017 |
8584 |
512.12 |
| Sep 29 2017 |
14472 |
441.34 |
| Sep 22 2017 |
10838 |
445.14 |
| Sep 22 2017 |
8572 |
512.12 |
| Sep 22 2017 |
19895 |
547.1 |
| Sep 22 2017 |
14602 |
441.34 |
| Sep 15 2017 |
10910 |
445.14 |
| Sep 15 2017 |
8394 |
512.12 |
| Sep 15 2017 |
19861 |
547.1 |
| Sep 15 2017 |
14675 |
441.34 |
| Sep 08 2017 |
19788 |
547.1 |
| Sep 08 2017 |
10946 |
445.14 |
| Sep 08 2017 |
8124 |
512.12 |
| Sep 08 2017 |
14785 |
441.34 |
| Sep 01 2017 |
11097 |
445.14 |
| Sep 01 2017 |
8239 |
512.12 |
| Sep 01 2017 |
19830 |
547.1 |
| Sep 01 2017 |
14833 |
441.34 |
| Aug 25 2017 |
8170 |
512.12 |
| Aug 25 2017 |
11109 |
445.14 |
| Aug 25 2017 |
20197 |
547.1 |
| Aug 25 2017 |
15184 |
441.34 |
| Aug 18 2017 |
8474 |
512.12 |
| Aug 18 2017 |
11167 |
445.14 |
| Aug 18 2017 |
20057 |
543.06 |
| Aug 18 2017 |
15278 |
441.34 |
| Aug 11 2017 |
13289 |
467.09 |
| Aug 11 2017 |
8379 |
512.12 |
| Aug 11 2017 |
20151 |
543.06 |
| Aug 11 2017 |
17336 |
455.91 |
| Aug 04 2017 |
11535 |
448.01 |
| Aug 04 2017 |
8514 |
512.12 |
| Aug 04 2017 |
18366 |
515.57 |
| Aug 04 2017 |
17520 |
455.91 |
| Jul 28 2017 |
8568 |
512.12 |
| Jul 28 2017 |
11591 |
448.01 |
| Jul 28 2017 |
18499 |
515.57 |
| Jul 28 2017 |
17643 |
455.91 |
| Jul 21 2017 |
18514 |
515.57 |
| Jul 21 2017 |
8639 |
512.12 |
| Jul 21 2017 |
11657 |
448.01 |
| Jul 21 2017 |
17759 |
455.91 |
| Jul 14 2017 |
8695 |
512.12 |
| Jul 14 2017 |
11760 |
448.01 |
| Jul 14 2017 |
18589 |
515.57 |
| Jul 14 2017 |
17837 |
455.91 |
| Jul 07 2017 |
14390 |
474 |
| Jul 07 2017 |
16280 |
488.44 |
| Jul 07 2017 |
21076 |
479.78 |
| Jun 30 2017 |
16315 |
488.44 |
| Jun 30 2017 |
14478 |
474 |
| Jun 30 2017 |
21150 |
479.78 |
| Jun 23 2017 |
16518 |
488.44 |
| Jun 23 2017 |
15559 |
474 |
| Jun 23 2017 |
21290 |
479.78 |
| Jun 16 2017 |
15638 |
474 |
| Jun 16 2017 |
16565 |
488.44 |
| Jun 16 2017 |
21305 |
479.78 |
| Jun 09 2017 |
18239 |
507.78 |
| Jun 09 2017 |
17583 |
492.93 |
| Jun 09 2017 |
23541 |
497.88 |
| Jun 02 2017 |
18602 |
507.78 |
| Jun 02 2017 |
17615 |
492.93 |
| Jun 02 2017 |
23832 |
497.88 |
| May 26 2017 |
17781 |
492.93 |
| May 26 2017 |
18634 |
507.78 |
| May 26 2017 |
23955 |
497.88 |
| May 19 2017 |
17817 |
492.93 |
| May 19 2017 |
19096 |
507.78 |
| May 19 2017 |
24280 |
497.88 |
| May 12 2017 |
19190 |
507.78 |
| May 12 2017 |
18754 |
500.43 |
| May 12 2017 |
25197 |
504.11 |
| May 05 2017 |
18673 |
500.43 |
| May 05 2017 |
19185 |
507.78 |
| May 05 2017 |
25160 |
504.11 |
| Apr 28 2017 |
18415 |
500.43 |
| Apr 28 2017 |
24429 |
500.43 |
| Apr 21 2017 |
18677 |
500.43 |
| Apr 21 2017 |
24681 |
500.43 |
| Apr 14 2017 |
18703 |
500.43 |
| Apr 14 2017 |
24675 |
500.43 |
| Apr 07 2017 |
18801 |
500.43 |
| Apr 07 2017 |
24359 |
500.43 |
| Mar 31 2017 |
19161 |
500.43 |
| Mar 31 2017 |
24578 |
500.43 |
| Mar 24 2017 |
18936 |
500.43 |
| Mar 24 2017 |
24170 |
500.43 |
| Mar 17 2017 |
19042 |
500.43 |
| Mar 17 2017 |
24353 |
500.43 |
| Mar 10 2017 |
19159 |
500.43 |
| Mar 10 2017 |
24401 |
500.43 |
| Mar 03 2017 |
19072 |
500.43 |
| Mar 03 2017 |
24282 |
500.43 |
| Feb 24 2017 |
18956 |
500.43 |
| Feb 24 2017 |
24305 |
500.43 |
| Feb 17 2017 |
18701 |
500.43 |
| Feb 17 2017 |
24267 |
500.43 |
| Feb 10 2017 |
18740 |
500.43 |
| Feb 10 2017 |
24382 |
500.43 |
| Feb 03 2017 |
18747 |
500.43 |
| Feb 03 2017 |
24320 |
500.43 |
| Jan 27 2017 |
18779 |
500.43 |
| Jan 27 2017 |
24317 |
500.43 |
| Jan 20 2017 |
18761 |
500.43 |
| Jan 20 2017 |
24265 |
500.43 |
| Jan 13 2017 |
18770 |
500.43 |
| Jan 13 2017 |
24232 |
500.43 |
| Jan 06 2017 |
18776 |
500.43 |
| Jan 06 2017 |
24234 |
500.43 |
| Dec 30 2016 |
18786 |
500.43 |
| Dec 30 2016 |
24245 |
500.43 |
| Dec 23 2016 |
18786 |
500.43 |
| Dec 23 2016 |
24245 |
500.43 |
| Dec 16 2016 |
18779 |
500.43 |
| Dec 16 2016 |
24241 |
500.43 |
| Dec 09 2016 |
18783 |
500.43 |
| Dec 09 2016 |
24246 |
500.43 |
| Dec 02 2016 |
18783 |
500.43 |
| Dec 02 2016 |
24246 |
500.43 |
| Nov 25 2016 |
18779 |
500.43 |
| Nov 25 2016 |
24243 |
500.43 |
| Nov 18 2016 |
18779 |
500.43 |
| Nov 18 2016 |
24243 |
500.43 |
| Nov 11 2016 |
18779 |
500.43 |
| Nov 11 2016 |
24218 |
500.43 |
| Nov 04 2016 |
18779 |
500.43 |
| Nov 04 2016 |
24218 |
500.43 |
| Oct 28 2016 |
18780 |
500.43 |
| Oct 28 2016 |
24232 |
500.43 |
| Oct 21 2016 |
18778 |
500.43 |
| Oct 21 2016 |
24244 |
500.43 |
| Oct 14 2016 |
18712 |
500.43 |
| Oct 14 2016 |
24215 |
500.43 |
| Oct 07 2016 |
18737 |
500.43 |
| Oct 07 2016 |
24241 |
500.43 |
| Sep 30 2016 |
18795 |
500.43 |
| Sep 30 2016 |
24276 |
500.43 |
| Sep 23 2016 |
18820 |
500.43 |
| Sep 23 2016 |
24111 |
500.43 |
| Sep 16 2016 |
18930 |
500.43 |
| Sep 16 2016 |
24130 |
500.43 |
| Sep 09 2016 |
19007 |
500.43 |
| Sep 09 2016 |
24196 |
500.43 |
| Sep 02 2016 |
19189 |
500.43 |
| Sep 02 2016 |
24358 |
500.43 |
| Aug 26 2016 |
19250 |
500.43 |
| Aug 26 2016 |
24169 |
500.43 |
| Aug 19 2016 |
19295 |
500.43 |
| Aug 19 2016 |
24190 |
500.43 |
| Aug 12 2016 |
19554 |
500.43 |
| Aug 12 2016 |
26264 |
500.43 |
| Aug 05 2016 |
19442 |
500.43 |
| Aug 05 2016 |
26399 |
500.43 |
| Jul 29 2016 |
19479 |
500.43 |
| Jul 29 2016 |
26599 |
500.43 |
| Jul 22 2016 |
19702 |
500.43 |
| Jul 22 2016 |
26827 |
500.43 |
| Jul 08 2015 |
14081 |
585.55 |
| Jul 08 2015 |
22201 |
525.37 |
| Jul 08 2015 |
34896 |
545.43 |
| Jul 01 2015 |
22345 |
525.37 |
| Jul 01 2015 |
14269 |
585.55 |
| Jul 01 2015 |
35048 |
545.43 |
| Jun 24 2015 |
14218 |
585.55 |
| Jun 24 2015 |
22398 |
525.37 |
| Jun 24 2015 |
35163 |
545.43 |
| Jun 17 2015 |
14015 |
585.55 |
| Jun 17 2015 |
22486 |
525.37 |
| Jun 17 2015 |
35129 |
545.43 |
| Jun 10 2015 |
14173 |
585.55 |
| Jun 10 2015 |
22515 |
525.37 |
| Jun 10 2015 |
35289 |
545.43 |
| Jun 03 2015 |
22497 |
525.37 |
| Jun 03 2015 |
14062 |
585.55 |
| Jun 03 2015 |
35544 |
545.43 |
| May 27 2015 |
13733 |
585.55 |
| May 27 2015 |
22443 |
525.37 |
| May 27 2015 |
35190 |
545.43 |
| May 20 2015 |
13712 |
585.55 |
| May 20 2015 |
22509 |
525.37 |
| May 20 2015 |
35263 |
545.43 |
| May 13 2015 |
22389 |
525.37 |
| May 13 2015 |
13713 |
585.55 |
| May 13 2015 |
35376 |
545.43 |
| May 06 2015 |
13046 |
585.55 |
| May 06 2015 |
21944 |
525.37 |
| May 06 2015 |
34959 |
545.43 |
| Apr 29 2015 |
22125 |
525.37 |
| Apr 29 2015 |
13399 |
585.55 |
| Apr 29 2015 |
35196 |
545.43 |
| Apr 22 2015 |
22249 |
525.37 |
| Apr 22 2015 |
13669 |
585.55 |
| Apr 22 2015 |
35402 |
545.43 |
| Apr 15 2015 |
13458 |
585.55 |
| Apr 15 2015 |
22058 |
525.37 |
| Apr 15 2015 |
34885 |
545.43 |
| Apr 08 2015 |
22356 |
525.37 |
| Apr 08 2015 |
13531 |
585.55 |
| Apr 08 2015 |
35084 |
545.43 |
| Apr 01 2015 |
13549 |
585.55 |
| Apr 01 2015 |
22607 |
525.37 |
| Apr 01 2015 |
35776 |
545.43 |
| Mar 25 2015 |
22357 |
525.37 |
| Mar 25 2015 |
13286 |
585.55 |
| Mar 25 2015 |
34798 |
545.43 |
| Mar 18 2015 |
21721 |
525.37 |
| Mar 18 2015 |
12431 |
585.55 |
| Mar 18 2015 |
33443 |
545.43 |
| Mar 11 2015 |
21949 |
525.37 |
| Mar 11 2015 |
12966 |
585.55 |
| Mar 11 2015 |
34321 |
545.43 |
| Mar 04 2015 |
13229 |
585.55 |
| Mar 04 2015 |
22270 |
525.37 |
| Mar 04 2015 |
34743 |
545.43 |
| Feb 25 2015 |
13109 |
585.55 |
| Feb 25 2015 |
22105 |
525.37 |
| Feb 25 2015 |
34733 |
545.43 |
| Feb 18 2015 |
13227 |
585.55 |
| Feb 18 2015 |
22219 |
525.37 |
| Feb 18 2015 |
34839 |
545.43 |
| Feb 11 2015 |
22344 |
525.37 |
| Feb 11 2015 |
13370 |
585.55 |
| Feb 11 2015 |
34871 |
545.43 |
| Feb 04 2015 |
22323 |
525.37 |
| Feb 04 2015 |
13423 |
585.55 |
| Feb 04 2015 |
34902 |
545.43 |
| Jan 28 2015 |
13423 |
585.55 |
| Jan 28 2015 |
22350 |
525.37 |
| Jan 28 2015 |
34857 |
545.43 |
| Jan 21 2015 |
13459 |
585.55 |
| Jan 21 2015 |
22328 |
525.37 |
| Jan 21 2015 |
34901 |
545.43 |
| Jan 14 2015 |
13459 |
585.55 |
| Jan 14 2015 |
22319 |
525.37 |
| Jan 14 2015 |
34904 |
545.43 |
| Jan 07 2015 |
22298 |
525.37 |
| Jan 07 2015 |
13459 |
585.55 |
| Jan 07 2015 |
34887 |
545.43 |
| Dec 31 2014 |
22300 |
525.37 |
| Dec 31 2014 |
13543 |
585.55 |
| Dec 31 2014 |
34915 |
545.43 |
| Dec 24 2014 |
22300 |
525.37 |
| Dec 24 2014 |
13543 |
585.55 |
| Dec 24 2014 |
34915 |
545.43 |
| Dec 17 2014 |
13543 |
585.55 |
| Dec 17 2014 |
22281 |
525.37 |
| Dec 17 2014 |
34904 |
545.43 |
| Dec 10 2014 |
13543 |
585.55 |
| Dec 10 2014 |
22282 |
525.37 |
| Dec 10 2014 |
34905 |
545.43 |
| Dec 03 2014 |
13544 |
585.55 |
| Dec 03 2014 |
22282 |
525.37 |
| Dec 03 2014 |
34905 |
545.43 |
| Nov 26 2014 |
22282 |
525.37 |
| Nov 26 2014 |
13544 |
585.55 |
| Nov 26 2014 |
34905 |
545.43 |
| Nov 19 2014 |
13541 |
585.55 |
| Nov 19 2014 |
22282 |
525.37 |
| Nov 19 2014 |
34904 |
545.43 |
| Nov 12 2014 |
22283 |
525.37 |
| Nov 12 2014 |
13541 |
585.55 |
| Nov 12 2014 |
34907 |
545.43 |
| Nov 05 2014 |
13541 |
585.55 |
| Nov 05 2014 |
22283 |
525.37 |
| Nov 05 2014 |
34909 |
545.43 |
| Oct 29 2014 |
22283 |
525.37 |
| Oct 29 2014 |
13541 |
585.55 |
| Oct 29 2014 |
34903 |
545.43 |
| Oct 22 2014 |
13499 |
585.55 |
| Oct 22 2014 |
22190 |
525.37 |
| Oct 22 2014 |
34893 |
545.43 |
| Oct 15 2014 |
22170 |
525.37 |
| Oct 15 2014 |
13483 |
585.55 |
| Oct 15 2014 |
34759 |
545.43 |
| Oct 08 2014 |
22132 |
525.37 |
| Oct 08 2014 |
13470 |
585.55 |
| Oct 08 2014 |
34741 |
545.43 |
| Oct 01 2014 |
22174 |
525.37 |
| Oct 01 2014 |
13516 |
585.55 |
| Oct 01 2014 |
34809 |
545.43 |
| Sep 24 2014 |
13465 |
585.55 |
| Sep 24 2014 |
22036 |
525.37 |
| Sep 24 2014 |
34795 |
545.43 |
| Sep 17 2014 |
13388 |
585.55 |
| Sep 17 2014 |
22084 |
525.37 |
| Sep 17 2014 |
34674 |
545.43 |
| Sep 10 2014 |
13473 |
585.55 |
| Sep 10 2014 |
21891 |
525.37 |
| Sep 10 2014 |
34735 |
545.43 |
| Sep 03 2014 |
13468 |
585.55 |
| Sep 03 2014 |
21822 |
525.37 |
| Sep 03 2014 |
34770 |
545.43 |
| Aug 27 2014 |
21981 |
525.37 |
| Aug 27 2014 |
13267 |
585.55 |
| Aug 27 2014 |
34881 |
545.43 |
| Aug 20 2014 |
21871 |
525.37 |
| Aug 20 2014 |
13263 |
585.55 |
| Aug 20 2014 |
34943 |
545.43 |
| Aug 13 2014 |
13233 |
585.55 |
| Aug 13 2014 |
22002 |
525.37 |
| Aug 13 2014 |
35053 |
545.43 |
| Aug 06 2014 |
13113 |
585.55 |
| Aug 06 2014 |
22098 |
525.37 |
| Aug 06 2014 |
35210 |
545.43 |
| Jul 30 2014 |
22122 |
525.37 |
| Jul 30 2014 |
13299 |
585.55 |
| Jul 30 2014 |
35435 |
545.43 |
| Jul 23 2014 |
21851 |
525.37 |
| Jul 23 2014 |
13086 |
585.55 |
| Jul 23 2014 |
35134 |
545.43 |
