| Jun 06 2026 |
4560 |
451.42 |
| Jun 06 2026 |
5310 |
451.42 |
| Jun 02 2026 |
4468 |
451.42 |
| Jun 02 2026 |
5216 |
451.42 |
| May 26 2026 |
4524 |
451.42 |
| May 26 2026 |
5251 |
451.42 |
| May 19 2026 |
4514 |
451.42 |
| May 19 2026 |
5640 |
451.42 |
| May 12 2026 |
4604 |
451.42 |
| May 12 2026 |
5811 |
451.42 |
| May 05 2026 |
4321 |
451.42 |
| May 05 2026 |
5625 |
451.42 |
| Apr 28 2026 |
4440 |
451.42 |
| Apr 28 2026 |
5604 |
451.42 |
| Apr 21 2026 |
4420 |
451.42 |
| Apr 21 2026 |
5560 |
451.42 |
| Apr 14 2026 |
4442 |
451.42 |
| Apr 14 2026 |
5576 |
451.42 |
| Apr 07 2026 |
4444 |
451.42 |
| Apr 07 2026 |
5566 |
451.42 |
| Mar 31 2026 |
4446 |
451.42 |
| Mar 31 2026 |
5427 |
451.42 |
| Mar 24 2026 |
4441 |
451.42 |
| Mar 24 2026 |
5402 |
451.42 |
| Mar 17 2026 |
4386 |
451.42 |
| Mar 17 2026 |
5395 |
451.42 |
| Mar 10 2026 |
4275 |
451.42 |
| Mar 10 2026 |
5304 |
451.42 |
| Mar 03 2026 |
4243 |
451.42 |
| Mar 03 2026 |
5263 |
451.42 |
| Feb 24 2026 |
4227 |
451.42 |
| Feb 24 2026 |
5284 |
451.42 |
| Feb 17 2026 |
4221 |
451.42 |
| Feb 17 2026 |
5126 |
451.42 |
| Feb 10 2026 |
4193 |
451.42 |
| Feb 10 2026 |
5220 |
451.42 |
| Feb 03 2026 |
4196 |
451.42 |
| Feb 03 2026 |
5228 |
451.42 |
| Jan 27 2026 |
4185 |
451.42 |
| Jan 27 2026 |
5234 |
451.42 |
| Jan 20 2026 |
4175 |
451.42 |
| Jan 20 2026 |
5234 |
451.42 |
| Jan 13 2026 |
4182 |
451.42 |
| Jan 13 2026 |
5231 |
451.42 |
| Jan 06 2026 |
4177 |
451.42 |
| Jan 06 2026 |
5228 |
451.42 |
| Dec 30 2025 |
4174 |
451.42 |
| Dec 30 2025 |
5229 |
451.42 |
| Dec 23 2025 |
4173 |
451.42 |
| Dec 23 2025 |
5221 |
451.42 |
| Dec 16 2025 |
4173 |
451.42 |
| Dec 16 2025 |
5227 |
451.42 |
| Dec 09 2025 |
4173 |
451.42 |
| Dec 09 2025 |
5234 |
451.42 |
| Dec 02 2025 |
4176 |
451.42 |
| Dec 02 2025 |
5236 |
451.42 |
| Nov 25 2025 |
4176 |
451.42 |
| Nov 25 2025 |
5236 |
451.42 |
| Nov 18 2025 |
4176 |
451.42 |
| Nov 18 2025 |
5236 |
451.42 |
| Nov 11 2025 |
4158 |
451.42 |
| Nov 11 2025 |
5222 |
451.42 |
| Nov 04 2025 |
4158 |
451.42 |
| Nov 04 2025 |
5222 |
451.42 |
| Oct 28 2025 |
4162 |
451.42 |
| Oct 28 2025 |
5253 |
451.42 |
| Oct 21 2025 |
4162 |
451.42 |
| Oct 21 2025 |
5494 |
451.42 |
| Oct 14 2025 |
4180 |
451.42 |
| Oct 14 2025 |
5460 |
451.42 |
| May 18 2016 |
23310 |
539.63 |
| May 18 2016 |
33299 |
539.63 |
| May 11 2016 |
23219 |
539.63 |
| May 11 2016 |
33317 |
539.63 |
| May 04 2016 |
23076 |
539.63 |
| May 04 2016 |
33184 |
539.63 |
| Apr 27 2016 |
23529 |
539.63 |
| Apr 27 2016 |
33675 |
539.63 |
| Apr 20 2016 |
23531 |
539.63 |
| Apr 20 2016 |
33575 |
539.63 |
| Apr 13 2016 |
23338 |
539.63 |
| Apr 13 2016 |
33513 |
539.63 |
| Apr 06 2016 |
23507 |
539.63 |
| Apr 06 2016 |
33939 |
539.63 |
| Mar 30 2016 |
23379 |
539.63 |
| Mar 30 2016 |
33743 |
539.63 |
| Mar 23 2016 |
23300 |
539.63 |
| Mar 23 2016 |
33821 |
539.63 |
| Mar 16 2016 |
23297 |
539.63 |
| Mar 16 2016 |
33894 |
539.63 |
| Mar 09 2016 |
23164 |
539.63 |
| Mar 09 2016 |
33953 |
539.63 |
| Mar 02 2016 |
23096 |
539.63 |
| Mar 02 2016 |
33583 |
539.63 |
| Feb 24 2016 |
22985 |
539.63 |
| Feb 24 2016 |
33396 |
539.63 |
| Feb 17 2016 |
23107 |
539.63 |
| Feb 17 2016 |
33716 |
539.63 |
| Feb 10 2016 |
23019 |
539.63 |
| Feb 10 2016 |
33559 |
539.63 |
| Feb 03 2016 |
23003 |
539.63 |
| Feb 03 2016 |
33515 |
539.63 |
| Jan 27 2016 |
22911 |
539.63 |
| Jan 27 2016 |
33441 |
539.63 |
| Jan 20 2016 |
22968 |
539.63 |
| Jan 20 2016 |
33444 |
539.63 |
| Jan 13 2016 |
23020 |
539.63 |
| Jan 13 2016 |
33506 |
539.63 |
| Jan 06 2016 |
23034 |
539.63 |
| Jan 06 2016 |
33517 |
539.63 |
| Dec 30 2015 |
23018 |
539.63 |
| Dec 30 2015 |
33498 |
539.63 |
| Dec 23 2015 |
23017 |
539.63 |
| Dec 23 2015 |
33494 |
539.63 |
| Dec 16 2015 |
23017 |
539.63 |
| Dec 16 2015 |
33495 |
539.63 |
| Dec 09 2015 |
23027 |
539.63 |
| Dec 09 2015 |
33501 |
539.63 |
| Dec 02 2015 |
23029 |
539.63 |
| Dec 02 2015 |
33503 |
539.63 |
| Nov 25 2015 |
23030 |
539.63 |
| Nov 25 2015 |
33505 |
539.63 |
| Nov 18 2015 |
23030 |
539.63 |
| Nov 18 2015 |
33504 |
539.63 |
| Nov 11 2015 |
23030 |
539.63 |
| Nov 11 2015 |
33484 |
539.63 |
| Nov 04 2015 |
23030 |
539.63 |
| Nov 04 2015 |
33484 |
539.63 |
| Oct 28 2015 |
22992 |
539.63 |
| Oct 28 2015 |
33434 |
539.63 |
| Oct 21 2015 |
23019 |
539.63 |
| Oct 21 2015 |
33398 |
539.63 |
| Oct 14 2015 |
22968 |
539.63 |
| Oct 14 2015 |
33329 |
539.63 |
| Oct 07 2015 |
22890 |
539.63 |
| Oct 07 2015 |
33325 |
539.63 |
| Sep 30 2015 |
22886 |
539.63 |
| Sep 30 2015 |
33350 |
539.63 |
| Sep 23 2015 |
22858 |
539.63 |
| Sep 23 2015 |
33361 |
539.63 |
| Sep 16 2015 |
22819 |
539.63 |
| Sep 16 2015 |
33176 |
539.63 |
| Sep 09 2015 |
22771 |
539.63 |
| Sep 09 2015 |
33115 |
539.63 |
| Sep 02 2015 |
22543 |
539.63 |
| Sep 02 2015 |
33062 |
539.63 |
| Aug 26 2015 |
22786 |
539.63 |
| Aug 26 2015 |
33252 |
539.63 |
| Aug 19 2015 |
22865 |
539.63 |
| Aug 19 2015 |
33545 |
539.63 |
| Aug 12 2015 |
23029 |
539.63 |
| Aug 12 2015 |
33712 |
539.63 |
| Aug 05 2015 |
22939 |
539.63 |
| Aug 05 2015 |
33654 |
539.63 |
| Jul 29 2015 |
23143 |
539.63 |
| Jul 29 2015 |
33875 |
539.63 |
| Jul 22 2015 |
23054 |
539.63 |
| Jul 22 2015 |
33952 |
539.63 |
| Jul 15 2015 |
23137 |
539.63 |
| Jul 15 2015 |
34136 |
539.63 |
| Jul 08 2015 |
23789 |
549.31 |
| Jul 08 2015 |
35240 |
549.31 |
| Jul 01 2015 |
23909 |
549.31 |
| Jul 01 2015 |
35394 |
549.31 |
| Jun 24 2015 |
23982 |
549.31 |
| Jun 24 2015 |
35498 |
549.31 |
| Jun 17 2015 |
24077 |
549.31 |
| Jun 17 2015 |
35484 |
549.31 |
| Jun 10 2015 |
24074 |
549.31 |
| Jun 10 2015 |
35654 |
549.31 |
| Jun 03 2015 |
24131 |
549.31 |
| Jun 03 2015 |
35911 |
549.31 |
| May 27 2015 |
24344 |
554.15 |
| May 27 2015 |
35966 |
554.15 |
| May 20 2015 |
24457 |
554.15 |
| May 20 2015 |
36065 |
554.15 |
| May 13 2015 |
24333 |
554.15 |
| May 13 2015 |
36204 |
554.15 |
| May 06 2015 |
23856 |
554.15 |
| May 06 2015 |
35773 |
554.15 |
| Apr 29 2015 |
23975 |
554.15 |
| Apr 29 2015 |
35972 |
554.15 |
| Apr 22 2015 |
24139 |
554.15 |
| Apr 22 2015 |
36189 |
554.15 |
| Apr 15 2015 |
23938 |
554.15 |
| Apr 15 2015 |
35636 |
554.15 |
| Apr 08 2015 |
24248 |
554.15 |
| Apr 08 2015 |
35830 |
554.15 |
| Apr 01 2015 |
24522 |
554.15 |
| Apr 01 2015 |
36546 |
554.15 |
| Mar 25 2015 |
24254 |
554.15 |
| Mar 25 2015 |
35541 |
554.15 |
| Mar 18 2015 |
23493 |
554.15 |
| Mar 18 2015 |
34112 |
554.15 |
| Mar 11 2015 |
23733 |
554.15 |
| Mar 11 2015 |
34986 |
554.15 |
| Mar 04 2015 |
24078 |
554.15 |
| Mar 04 2015 |
35419 |
554.15 |
| Feb 25 2015 |
23896 |
554.15 |
| Feb 25 2015 |
35401 |
554.15 |
| Feb 18 2015 |
24022 |
554.15 |
| Feb 18 2015 |
35516 |
554.15 |
| Feb 11 2015 |
24148 |
554.15 |
| Feb 11 2015 |
35539 |
554.15 |
| Feb 04 2015 |
24131 |
554.15 |
| Feb 04 2015 |
35565 |
554.15 |
| Jan 28 2015 |
24155 |
554.15 |
| Jan 28 2015 |
35537 |
554.15 |
| Jan 21 2015 |
24136 |
554.15 |
| Jan 21 2015 |
35579 |
554.15 |
| Jan 14 2015 |
24124 |
554.15 |
| Jan 14 2015 |
35580 |
554.15 |
| Jan 07 2015 |
24107 |
554.15 |
| Jan 07 2015 |
35564 |
554.15 |
| Dec 31 2014 |
24109 |
554.15 |
| Dec 31 2014 |
35593 |
554.15 |
| Dec 24 2014 |
24109 |
554.15 |
| Dec 24 2014 |
35593 |
554.15 |
| Dec 17 2014 |
24088 |
554.15 |
| Dec 17 2014 |
35581 |
554.15 |
| Dec 10 2014 |
24089 |
554.15 |
| Dec 10 2014 |
35582 |
554.15 |
| Dec 03 2014 |
24089 |
554.15 |
| Dec 03 2014 |
35582 |
554.15 |
| Nov 26 2014 |
24089 |
554.15 |
| Nov 26 2014 |
35582 |
554.15 |
| Nov 19 2014 |
24089 |
554.15 |
| Nov 19 2014 |
35580 |
554.15 |
| Nov 12 2014 |
24090 |
554.15 |
| Nov 12 2014 |
35583 |
554.15 |
| Nov 05 2014 |
24090 |
554.15 |
| Nov 05 2014 |
35585 |
554.15 |
| Oct 29 2014 |
24090 |
554.15 |
| Oct 29 2014 |
35579 |
554.15 |
| Oct 22 2014 |
23982 |
554.15 |
| Oct 22 2014 |
35572 |
554.15 |
| Oct 15 2014 |
23961 |
554.15 |
| Oct 15 2014 |
35438 |
554.15 |
| Oct 08 2014 |
23919 |
554.15 |
| Oct 08 2014 |
35423 |
554.15 |
| Oct 01 2014 |
23961 |
554.15 |
| Oct 01 2014 |
35492 |
554.15 |
| Sep 24 2014 |
23814 |
554.15 |
| Sep 24 2014 |
35474 |
554.15 |
| Sep 17 2014 |
23865 |
554.15 |
| Sep 17 2014 |
35352 |
554.15 |
| Sep 10 2014 |
23654 |
554.15 |
| Sep 10 2014 |
35416 |
554.15 |
| Sep 03 2014 |
23554 |
554.15 |
| Sep 03 2014 |
35451 |
554.15 |
| Aug 27 2014 |
23718 |
554.15 |
| Aug 27 2014 |
35564 |
554.15 |
| Aug 20 2014 |
23624 |
554.15 |
| Aug 20 2014 |
35621 |
554.15 |
| Aug 13 2014 |
23788 |
554.15 |
| Aug 13 2014 |
35757 |
554.15 |
| Aug 06 2014 |
23890 |
554.15 |
| Aug 06 2014 |
35931 |
554.15 |
| Jul 30 2014 |
23909 |
554.15 |
| Jul 30 2014 |
36176 |
554.15 |
| Jul 23 2014 |
23610 |
554.15 |
| Jul 23 2014 |
35864 |
554.15 |
