| Jun 23 2017 |
25087 |
684.84 |
| Jun 23 2017 |
33768 |
684.84 |
| Jun 16 2017 |
24987 |
672.45 |
| Jun 16 2017 |
33548 |
672.45 |
| Jun 09 2017 |
22640 |
581.19 |
| Jun 09 2017 |
10456 |
594.09 |
| Jun 09 2017 |
25064 |
672.45 |
| Jun 09 2017 |
32639 |
627.45 |
| Jun 02 2017 |
23113 |
581.19 |
| Jun 02 2017 |
10460 |
594.09 |
| Jun 02 2017 |
25125 |
672.45 |
| Jun 02 2017 |
33104 |
627.45 |
| May 26 2017 |
10362 |
594.09 |
| May 26 2017 |
25362 |
672.45 |
| May 26 2017 |
23171 |
581.19 |
| May 26 2017 |
33293 |
627.45 |
| May 19 2017 |
10758 |
594.09 |
| May 19 2017 |
25406 |
672.45 |
| May 19 2017 |
23794 |
581.19 |
| May 19 2017 |
33785 |
627.45 |
| May 12 2017 |
23921 |
581.19 |
| May 12 2017 |
25580 |
672.45 |
| May 12 2017 |
10898 |
594.09 |
| May 12 2017 |
33931 |
627.45 |
| May 05 2017 |
11101 |
594.09 |
| May 05 2017 |
25456 |
672.45 |
| May 05 2017 |
23882 |
581.19 |
| May 05 2017 |
33851 |
627.45 |
| Apr 28 2017 |
25146 |
672.45 |
| Apr 28 2017 |
11127 |
594.09 |
| Apr 28 2017 |
23584 |
581.19 |
| Apr 28 2017 |
33424 |
627.45 |
| Apr 21 2017 |
25531 |
672.45 |
| Apr 21 2017 |
11283 |
594.09 |
| Apr 21 2017 |
23961 |
581.19 |
| Apr 21 2017 |
33870 |
627.45 |
| Apr 14 2017 |
24252 |
581.19 |
| Apr 14 2017 |
11509 |
594.09 |
| Apr 14 2017 |
25540 |
672.45 |
| Apr 14 2017 |
33860 |
627.45 |
| Apr 07 2017 |
25778 |
672.45 |
| Apr 07 2017 |
11582 |
594.09 |
| Apr 07 2017 |
24028 |
581.19 |
| Apr 07 2017 |
33525 |
627.45 |
| Mar 31 2017 |
12053 |
594.09 |
| Mar 31 2017 |
26175 |
672.45 |
| Mar 31 2017 |
24035 |
581.19 |
| Mar 31 2017 |
33742 |
627.45 |
| Mar 24 2017 |
23544 |
581.19 |
| Mar 24 2017 |
11718 |
594.09 |
| Mar 24 2017 |
25811 |
672.45 |
| Mar 24 2017 |
33167 |
627.45 |
| Mar 17 2017 |
11905 |
594.09 |
| Mar 17 2017 |
25952 |
672.45 |
| Mar 17 2017 |
23892 |
581.19 |
| Mar 17 2017 |
33402 |
627.45 |
| Mar 10 2017 |
26097 |
672.45 |
| Mar 10 2017 |
11707 |
594.09 |
| Mar 10 2017 |
23856 |
581.19 |
| Mar 10 2017 |
33405 |
627.45 |
| Mar 03 2017 |
25878 |
672.45 |
| Mar 03 2017 |
11831 |
594.09 |
| Mar 03 2017 |
23593 |
581.19 |
| Mar 03 2017 |
33121 |
627.45 |
| Feb 24 2017 |
11980 |
594.09 |
| Feb 24 2017 |
25713 |
672.45 |
| Feb 24 2017 |
23823 |
581.19 |
| Feb 24 2017 |
33101 |
627.45 |
| Feb 17 2017 |
11843 |
594.09 |
| Feb 17 2017 |
25390 |
672.45 |
| Feb 17 2017 |
23736 |
581.19 |
| Feb 17 2017 |
33017 |
627.45 |
| Feb 10 2017 |
25444 |
672.45 |
| Feb 10 2017 |
12051 |
594.09 |
| Feb 10 2017 |
24058 |
581.19 |
| Feb 10 2017 |
33171 |
627.45 |
| Feb 03 2017 |
24008 |
581.19 |
| Feb 03 2017 |
25452 |
672.45 |
| Feb 03 2017 |
12009 |
594.09 |
| Feb 03 2017 |
33112 |
627.45 |
| Jan 27 2017 |
11988 |
594.09 |
| Jan 27 2017 |
25481 |
672.45 |
| Jan 27 2017 |
23990 |
581.19 |
| Jan 27 2017 |
33124 |
627.45 |
| Jan 20 2017 |
12017 |
594.09 |
| Jan 20 2017 |
25465 |
672.45 |
| Jan 20 2017 |
23942 |
581.19 |
| Jan 20 2017 |
33087 |
627.45 |
| Jan 13 2017 |
23914 |
581.19 |
| Jan 13 2017 |
12017 |
594.09 |
| Jan 13 2017 |
25485 |
672.45 |
| Jan 13 2017 |
33074 |
627.45 |
| Jan 06 2017 |
23914 |
581.19 |
| Jan 06 2017 |
25496 |
672.45 |
| Jan 06 2017 |
12017 |
594.09 |
| Jan 06 2017 |
33085 |
627.45 |
| Dec 30 2016 |
25506 |
672.45 |
| Dec 30 2016 |
12015 |
594.09 |
| Dec 30 2016 |
23915 |
581.19 |
| Dec 30 2016 |
33095 |
627.45 |
| Dec 23 2016 |
23915 |
581.19 |
| Dec 23 2016 |
25506 |
672.45 |
| Dec 23 2016 |
12015 |
594.09 |
| Dec 23 2016 |
33095 |
627.45 |
| Dec 16 2016 |
23915 |
581.19 |
| Dec 16 2016 |
12015 |
594.09 |
| Dec 16 2016 |
25486 |
672.45 |
| Dec 16 2016 |
33087 |
627.45 |
| Dec 09 2016 |
12020 |
594.09 |
| Dec 09 2016 |
25479 |
672.45 |
| Dec 09 2016 |
23907 |
581.19 |
| Dec 09 2016 |
33085 |
627.45 |
| Dec 02 2016 |
25479 |
672.45 |
| Dec 02 2016 |
12020 |
594.09 |
| Dec 02 2016 |
23907 |
581.19 |
| Dec 02 2016 |
33086 |
627.45 |
| Nov 25 2016 |
23907 |
581.19 |
| Nov 25 2016 |
12009 |
594.09 |
| Nov 25 2016 |
25474 |
672.45 |
| Nov 25 2016 |
33082 |
627.45 |
| Nov 18 2016 |
12009 |
594.09 |
| Nov 18 2016 |
25474 |
672.45 |
| Nov 18 2016 |
23907 |
581.19 |
| Nov 18 2016 |
33082 |
627.45 |
| Nov 11 2016 |
25474 |
672.45 |
| Nov 11 2016 |
12009 |
594.09 |
| Nov 11 2016 |
23859 |
581.19 |
| Nov 11 2016 |
33035 |
627.45 |
| Nov 04 2016 |
12009 |
594.09 |
| Nov 04 2016 |
25474 |
672.45 |
| Nov 04 2016 |
23859 |
581.19 |
| Nov 04 2016 |
33035 |
627.45 |
| Oct 28 2016 |
23868 |
581.19 |
| Oct 28 2016 |
12001 |
594.09 |
| Oct 28 2016 |
25475 |
672.45 |
| Oct 28 2016 |
33043 |
627.45 |
| Oct 21 2016 |
12001 |
594.09 |
| Oct 21 2016 |
25473 |
672.45 |
| Oct 21 2016 |
23897 |
581.19 |
| Oct 21 2016 |
33063 |
627.45 |
| Oct 14 2016 |
25367 |
672.45 |
| Oct 14 2016 |
12008 |
594.09 |
| Oct 14 2016 |
23916 |
581.19 |
| Oct 14 2016 |
33012 |
627.45 |
| Oct 07 2016 |
23957 |
581.19 |
| Oct 07 2016 |
25402 |
672.45 |
| Oct 07 2016 |
12006 |
594.09 |
| Oct 07 2016 |
33066 |
627.45 |
| Sep 30 2016 |
12058 |
594.09 |
| Sep 30 2016 |
25469 |
672.45 |
| Sep 30 2016 |
23977 |
581.19 |
| Sep 30 2016 |
33111 |
627.45 |
| Sep 23 2016 |
12023 |
594.09 |
| Sep 23 2016 |
25624 |
672.45 |
| Sep 23 2016 |
23648 |
581.19 |
| Sep 23 2016 |
32952 |
627.45 |
| Sep 16 2016 |
12015 |
594.09 |
| Sep 16 2016 |
25736 |
672.45 |
| Sep 16 2016 |
23538 |
581.19 |
| Sep 16 2016 |
32959 |
627.45 |
| Sep 09 2016 |
12164 |
594.09 |
| Sep 09 2016 |
25856 |
672.45 |
| Sep 09 2016 |
23664 |
581.19 |
| Sep 09 2016 |
33109 |
627.45 |
| Sep 02 2016 |
12365 |
594.09 |
| Sep 02 2016 |
26022 |
672.45 |
| Sep 02 2016 |
23714 |
581.19 |
| Sep 02 2016 |
33257 |
627.45 |
| Aug 26 2016 |
26091 |
672.45 |
| Aug 26 2016 |
11986 |
594.09 |
| Aug 26 2016 |
23518 |
581.19 |
| Aug 26 2016 |
33066 |
627.45 |
| Aug 19 2016 |
23539 |
581.19 |
| Aug 19 2016 |
26144 |
672.45 |
| Aug 19 2016 |
12206 |
594.09 |
| Aug 19 2016 |
33061 |
627.45 |
| Aug 12 2016 |
12571 |
594.09 |
| Aug 12 2016 |
26512 |
673.44 |
| Aug 12 2016 |
23609 |
581.19 |
| Aug 12 2016 |
35260 |
612.56 |
| Aug 05 2016 |
26317 |
673.44 |
| Aug 05 2016 |
12675 |
594.09 |
| Aug 05 2016 |
23666 |
581.19 |
| Aug 05 2016 |
35415 |
612.56 |
| Jul 29 2016 |
23555 |
581.19 |
| Jul 29 2016 |
12805 |
594.09 |
| Jul 29 2016 |
26428 |
673.44 |
| Jul 29 2016 |
35703 |
612.56 |
| Jul 22 2016 |
23696 |
581.19 |
| Jul 22 2016 |
12918 |
594.09 |
| Jul 22 2016 |
26693 |
673.44 |
| Jul 22 2016 |
35961 |
612.56 |
| Jun 22 2016 |
25487 |
634.92 |
| Jun 22 2016 |
26735 |
651.3 |
| Jun 22 2016 |
37955 |
645.84 |
| Jun 15 2016 |
25852 |
634.92 |
| Jun 15 2016 |
26804 |
651.3 |
| Jun 15 2016 |
38443 |
645.84 |
| Jun 08 2016 |
27001 |
651.3 |
| Jun 08 2016 |
25985 |
634.92 |
| Jun 08 2016 |
38659 |
645.84 |
| Jun 01 2016 |
27051 |
651.3 |
| Jun 01 2016 |
26043 |
634.92 |
| Jun 01 2016 |
38925 |
645.84 |
| May 25 2016 |
26927 |
651.3 |
| May 25 2016 |
25974 |
634.92 |
| May 25 2016 |
38681 |
645.84 |
| May 18 2016 |
27169 |
651.3 |
| May 18 2016 |
26083 |
634.92 |
| May 18 2016 |
39028 |
645.84 |
| May 11 2016 |
26175 |
634.92 |
| May 11 2016 |
27051 |
651.3 |
| May 11 2016 |
39096 |
645.84 |
| May 04 2016 |
26910 |
651.3 |
| May 04 2016 |
26043 |
634.92 |
| May 04 2016 |
38960 |
645.84 |
| Apr 27 2016 |
27911 |
706.27 |
| Apr 27 2016 |
14779 |
797.37 |
| Apr 27 2016 |
26275 |
634.92 |
| Apr 27 2016 |
40484 |
710.22 |
| Apr 20 2016 |
26116 |
634.92 |
| Apr 20 2016 |
14726 |
797.37 |
| Apr 20 2016 |
28007 |
706.27 |
| Apr 20 2016 |
40471 |
710.22 |
| Apr 13 2016 |
27711 |
706.27 |
| Apr 13 2016 |
14644 |
797.37 |
| Apr 13 2016 |
26864 |
634.92 |
| Apr 13 2016 |
40493 |
710.22 |
| Apr 06 2016 |
28014 |
706.27 |
| Apr 06 2016 |
14847 |
797.37 |
| Apr 06 2016 |
41230 |
729.05 |
| Mar 30 2016 |
27910 |
706.27 |
| Mar 30 2016 |
14386 |
797.37 |
| Mar 30 2016 |
41043 |
729.05 |
| Mar 23 2016 |
15048 |
797.37 |
| Mar 23 2016 |
27807 |
706.27 |
| Mar 23 2016 |
41191 |
729.05 |
| Mar 16 2016 |
14976 |
797.37 |
| Mar 16 2016 |
27808 |
706.27 |
| Mar 16 2016 |
41239 |
729.05 |
| Mar 09 2016 |
15009 |
797.37 |
| Mar 09 2016 |
27575 |
706.27 |
| Mar 09 2016 |
41142 |
729.05 |
| Mar 02 2016 |
15037 |
797.37 |
| Mar 02 2016 |
27499 |
706.27 |
| Mar 02 2016 |
40661 |
729.05 |
| Feb 24 2016 |
14949 |
797.37 |
| Feb 24 2016 |
27342 |
706.27 |
| Feb 24 2016 |
40456 |
729.05 |
| Feb 17 2016 |
27498 |
706.27 |
| Feb 17 2016 |
15155 |
797.37 |
| Feb 17 2016 |
40900 |
729.05 |
| Feb 10 2016 |
15260 |
797.37 |
| Feb 10 2016 |
27348 |
706.27 |
| Feb 10 2016 |
40631 |
729.05 |
| Feb 03 2016 |
27343 |
706.27 |
| Feb 03 2016 |
15282 |
797.37 |
| Feb 03 2016 |
40583 |
729.05 |
| Jan 27 2016 |
27223 |
706.27 |
| Jan 27 2016 |
15282 |
797.37 |
| Jan 27 2016 |
40493 |
729.05 |
| Jan 20 2016 |
27292 |
706.27 |
| Jan 20 2016 |
15313 |
797.37 |
| Jan 20 2016 |
40523 |
729.05 |
| Jan 13 2016 |
27356 |
706.27 |
| Jan 13 2016 |
15313 |
797.37 |
| Jan 13 2016 |
40591 |
729.05 |
| Jan 06 2016 |
15313 |
797.37 |
| Jan 06 2016 |
27381 |
706.27 |
| Jan 06 2016 |
40613 |
729.05 |
| Dec 30 2015 |
27368 |
706.27 |
| Dec 30 2015 |
15329 |
797.37 |
| Dec 30 2015 |
40596 |
729.05 |
| Dec 23 2015 |
27367 |
706.27 |
| Dec 23 2015 |
15329 |
797.37 |
| Dec 23 2015 |
40593 |
729.05 |
| Dec 16 2015 |
15329 |
797.37 |
| Dec 16 2015 |
27367 |
706.27 |
| Dec 16 2015 |
40594 |
729.05 |
| Dec 09 2015 |
15329 |
797.37 |
| Dec 09 2015 |
27378 |
706.27 |
| Dec 09 2015 |
40601 |
729.05 |
| Dec 02 2015 |
27380 |
706.27 |
| Dec 02 2015 |
15330 |
797.37 |
| Dec 02 2015 |
40603 |
729.05 |
| Nov 25 2015 |
27381 |
706.27 |
| Nov 25 2015 |
15330 |
797.37 |
| Nov 25 2015 |
40605 |
729.05 |
| Nov 18 2015 |
15330 |
797.37 |
| Nov 18 2015 |
27381 |
706.27 |
| Nov 18 2015 |
40604 |
729.05 |
| Nov 11 2015 |
15330 |
797.37 |
| Nov 11 2015 |
27381 |
706.27 |
| Nov 11 2015 |
40582 |
729.05 |
| Nov 04 2015 |
15330 |
797.37 |
| Nov 04 2015 |
27381 |
706.27 |
| Nov 04 2015 |
40582 |
729.05 |
| Oct 28 2015 |
27344 |
706.27 |
| Oct 28 2015 |
15275 |
797.37 |
| Oct 28 2015 |
40517 |
729.05 |
| Oct 21 2015 |
15241 |
797.37 |
| Oct 21 2015 |
27380 |
706.27 |
| Oct 21 2015 |
40469 |
729.05 |
| Oct 14 2015 |
27245 |
706.27 |
| Oct 14 2015 |
15242 |
797.37 |
| Oct 14 2015 |
40316 |
729.05 |
| Oct 07 2015 |
27160 |
706.27 |
| Oct 07 2015 |
15260 |
797.37 |
| Oct 07 2015 |
40325 |
729.05 |
| Sep 30 2015 |
27162 |
706.27 |
| Sep 30 2015 |
15299 |
797.37 |
| Sep 30 2015 |
40358 |
729.05 |
| Sep 23 2015 |
15115 |
797.37 |
| Sep 23 2015 |
27126 |
706.27 |
| Sep 23 2015 |
40372 |
729.05 |
| Sep 16 2015 |
27072 |
706.27 |
| Sep 16 2015 |
15019 |
797.37 |
| Sep 16 2015 |
40153 |
729.05 |
| Sep 09 2015 |
14888 |
797.37 |
| Sep 09 2015 |
27003 |
706.27 |
| Sep 09 2015 |
40067 |
729.05 |
| Sep 02 2015 |
14768 |
797.37 |
| Sep 02 2015 |
26759 |
706.27 |
| Sep 02 2015 |
40023 |
729.05 |
| Aug 26 2015 |
27009 |
706.27 |
| Aug 26 2015 |
15031 |
797.37 |
| Aug 26 2015 |
40203 |
729.05 |
| Aug 19 2015 |
27119 |
706.27 |
| Aug 19 2015 |
14937 |
797.37 |
| Aug 19 2015 |
40517 |
729.05 |
| Aug 12 2015 |
27280 |
706.27 |
| Aug 12 2015 |
15071 |
797.37 |
| Aug 12 2015 |
40723 |
729.05 |
| Aug 05 2015 |
27122 |
706.27 |
| Aug 05 2015 |
14861 |
797.37 |
| Aug 05 2015 |
40584 |
729.05 |
| Jul 29 2015 |
27346 |
706.27 |
| Jul 29 2015 |
14669 |
797.37 |
| Jul 29 2015 |
40875 |
729.05 |
| Jul 22 2015 |
27252 |
706.27 |
| Jul 22 2015 |
14846 |
797.37 |
| Jul 22 2015 |
40984 |
729.05 |
| Jul 15 2015 |
27381 |
706.27 |
| Jul 15 2015 |
15070 |
797.37 |
| Jul 15 2015 |
41235 |
729.05 |
| Jul 08 2015 |
15091 |
797.37 |
| Jul 08 2015 |
27758 |
816.22 |
| Jul 08 2015 |
41565 |
806.8 |
| Jul 01 2015 |
27935 |
816.22 |
| Jul 01 2015 |
15326 |
797.37 |
| Jul 01 2015 |
41777 |
806.8 |
| Jun 24 2015 |
15269 |
797.37 |
| Jun 24 2015 |
28014 |
816.22 |
| Jun 24 2015 |
41863 |
806.8 |
| Jun 17 2015 |
15060 |
797.37 |
| Jun 17 2015 |
28091 |
816.22 |
| Jun 17 2015 |
41759 |
806.8 |
| Jun 10 2015 |
15238 |
797.37 |
| Jun 10 2015 |
28075 |
816.22 |
| Jun 10 2015 |
41982 |
806.8 |
| Jun 03 2015 |
28064 |
816.22 |
| Jun 03 2015 |
15112 |
797.37 |
| Jun 03 2015 |
42198 |
806.8 |
| May 27 2015 |
14742 |
797.37 |
| May 27 2015 |
27974 |
816.22 |
| May 27 2015 |
41720 |
806.8 |
| May 20 2015 |
14743 |
797.37 |
| May 20 2015 |
28134 |
816.22 |
| May 20 2015 |
41872 |
806.8 |
| May 13 2015 |
28058 |
816.22 |
| May 13 2015 |
14763 |
797.37 |
| May 13 2015 |
42091 |
806.8 |
