| Mar 01 2020 |
272 |
211.25 |
| Feb 01 2020 |
275 |
211.25 |
| Jan 01 2020 |
275 |
211.25 |
| Dec 01 2019 |
277 |
211.25 |
| Nov 01 2019 |
260 |
211.25 |
| Oct 01 2019 |
261 |
211.25 |
| Sep 01 2019 |
264 |
211.25 |
| Aug 01 2019 |
271 |
211.25 |
| Jul 01 2019 |
278 |
211.25 |
| Jun 01 2019 |
274 |
211.25 |
| May 01 2019 |
280 |
211.25 |
| Apr 01 2019 |
282 |
211.25 |
| Mar 01 2019 |
283 |
211.25 |
| Feb 01 2019 |
290 |
211.25 |
| Jan 01 2019 |
269 |
211.25 |
| Dec 01 2018 |
291 |
211.25 |
| Nov 01 2018 |
270 |
211.25 |
| Oct 01 2018 |
267 |
211.25 |
| Sep 01 2018 |
266 |
211.25 |
| Aug 01 2018 |
280 |
211.25 |
| Jul 01 2018 |
284 |
211.25 |
| Jun 01 2018 |
287 |
211.25 |
| May 01 2018 |
252 |
211.25 |
| Apr 01 2018 |
196 |
211.25 |
| May 11 2016 |
12063 |
432.57 |
| May 11 2016 |
18752 |
432.57 |
| May 04 2016 |
11998 |
432.57 |
| May 04 2016 |
18670 |
432.57 |
| Apr 27 2016 |
12204 |
432.57 |
| Apr 27 2016 |
18935 |
432.57 |
| Apr 20 2016 |
12171 |
432.57 |
| Apr 20 2016 |
18982 |
432.57 |
| Apr 13 2016 |
12484 |
432.57 |
| Apr 13 2016 |
18948 |
432.57 |
| Apr 06 2016 |
12764 |
432.57 |
| Apr 06 2016 |
19176 |
432.57 |
| Mar 30 2016 |
12621 |
432.57 |
| Mar 30 2016 |
19021 |
432.57 |
| Mar 23 2016 |
12888 |
432.57 |
| Mar 23 2016 |
19172 |
432.57 |
| Mar 16 2016 |
12970 |
432.57 |
| Mar 16 2016 |
19099 |
432.57 |
| Mar 09 2016 |
13035 |
432.57 |
| Mar 09 2016 |
19151 |
432.57 |
| Mar 02 2016 |
12877 |
432.57 |
| Mar 02 2016 |
19035 |
432.57 |
| Feb 24 2016 |
12876 |
432.57 |
| Feb 24 2016 |
18968 |
432.57 |
| Feb 17 2016 |
13030 |
432.57 |
| Feb 17 2016 |
19149 |
432.57 |
| Feb 10 2016 |
12987 |
432.57 |
| Feb 10 2016 |
19117 |
432.57 |
| Feb 03 2016 |
12981 |
432.57 |
| Feb 03 2016 |
19114 |
432.57 |
| Jan 27 2016 |
13016 |
432.57 |
| Jan 27 2016 |
19133 |
432.57 |
| Jan 20 2016 |
13011 |
432.57 |
| Jan 20 2016 |
19136 |
432.57 |
| Jan 13 2016 |
13022 |
432.57 |
| Jan 13 2016 |
19161 |
432.57 |
| Jan 06 2016 |
13022 |
432.57 |
| Jan 06 2016 |
19168 |
432.57 |
| Dec 30 2015 |
13022 |
432.57 |
| Dec 30 2015 |
19167 |
432.57 |
| Dec 23 2015 |
13023 |
432.57 |
| Dec 23 2015 |
19167 |
432.57 |
| Dec 16 2015 |
13023 |
432.57 |
| Dec 16 2015 |
19167 |
432.57 |
| Dec 09 2015 |
13022 |
432.57 |
| Dec 09 2015 |
19173 |
432.57 |
| Dec 02 2015 |
13023 |
432.57 |
| Dec 02 2015 |
19175 |
432.57 |
| Nov 25 2015 |
13023 |
432.57 |
| Nov 25 2015 |
19176 |
432.57 |
| Nov 18 2015 |
13022 |
432.57 |
| Nov 18 2015 |
19176 |
432.57 |
| Nov 11 2015 |
13007 |
432.57 |
| Nov 11 2015 |
19165 |
432.57 |
| Nov 04 2015 |
13007 |
432.57 |
| Nov 04 2015 |
19165 |
432.57 |
| Oct 28 2015 |
13009 |
432.57 |
| Oct 28 2015 |
19138 |
432.57 |
| Oct 21 2015 |
12963 |
432.57 |
| Oct 21 2015 |
19119 |
432.57 |
| Oct 14 2015 |
12962 |
432.57 |
| Oct 14 2015 |
19124 |
432.57 |
| Oct 07 2015 |
12985 |
432.57 |
| Oct 07 2015 |
19121 |
432.57 |
| Sep 30 2015 |
12996 |
432.57 |
| Sep 30 2015 |
19144 |
432.57 |
| Sep 23 2015 |
13071 |
432.57 |
| Sep 23 2015 |
19200 |
432.57 |
| Sep 16 2015 |
12954 |
432.57 |
| Sep 16 2015 |
19109 |
432.57 |
| Sep 09 2015 |
12915 |
432.57 |
| Sep 09 2015 |
19078 |
432.57 |
| Sep 02 2015 |
12973 |
432.57 |
| Sep 02 2015 |
19048 |
432.57 |
| Aug 26 2015 |
13123 |
432.57 |
| Aug 26 2015 |
19212 |
432.57 |
| Aug 19 2015 |
13332 |
432.57 |
| Aug 19 2015 |
19392 |
432.57 |
| Aug 12 2015 |
13329 |
432.57 |
| Aug 12 2015 |
19485 |
432.57 |
| Aug 05 2015 |
13384 |
432.57 |
| Aug 05 2015 |
19472 |
432.57 |
| Jul 29 2015 |
13399 |
432.57 |
| Jul 29 2015 |
19660 |
432.57 |
| Jul 22 2015 |
13433 |
432.57 |
| Jul 22 2015 |
19692 |
432.57 |
| Jul 15 2015 |
13688 |
432.57 |
| Jul 15 2015 |
19840 |
432.57 |
| Jul 08 2015 |
13785 |
432.57 |
| Jul 08 2015 |
19983 |
432.57 |
| Jul 01 2015 |
13867 |
432.57 |
| Jul 01 2015 |
20084 |
432.57 |
| May 13 2015 |
17746 |
471.04 |
| May 13 2015 |
9965 |
466.43 |
| May 13 2015 |
14518 |
435.25 |
| May 13 2015 |
24706 |
460.94 |
| May 06 2015 |
9406 |
466.43 |
| May 06 2015 |
14378 |
435.25 |
| May 06 2015 |
17375 |
471.04 |
| May 06 2015 |
24301 |
460.94 |
| Apr 29 2015 |
17475 |
471.04 |
| Apr 29 2015 |
9738 |
466.43 |
| Apr 29 2015 |
14558 |
435.25 |
| Apr 29 2015 |
24526 |
460.94 |
| Apr 22 2015 |
14617 |
435.25 |
| Apr 22 2015 |
17559 |
471.04 |
| Apr 22 2015 |
9937 |
466.43 |
| Apr 22 2015 |
24622 |
460.94 |
| Apr 15 2015 |
9802 |
466.43 |
| Apr 15 2015 |
17423 |
471.04 |
| Apr 15 2015 |
14407 |
435.25 |
| Apr 15 2015 |
24360 |
460.94 |
| Apr 08 2015 |
14421 |
435.25 |
| Apr 08 2015 |
17673 |
471.04 |
| Apr 08 2015 |
9824 |
466.43 |
| Apr 08 2015 |
24472 |
460.94 |
| Apr 01 2015 |
9784 |
466.43 |
| Apr 01 2015 |
17835 |
471.04 |
| Apr 01 2015 |
14555 |
435.25 |
| Apr 01 2015 |
24899 |
460.94 |
| Mar 25 2015 |
17642 |
471.04 |
| Mar 25 2015 |
14098 |
435.25 |
| Mar 25 2015 |
9660 |
466.43 |
| Mar 25 2015 |
24183 |
460.94 |
| Mar 18 2015 |
17242 |
471.04 |
| Mar 18 2015 |
9162 |
466.43 |
| Mar 18 2015 |
13643 |
435.25 |
| Mar 18 2015 |
23503 |
460.94 |
| Mar 11 2015 |
13939 |
435.25 |
| Mar 11 2015 |
17393 |
471.04 |
| Mar 11 2015 |
9540 |
466.43 |
| Mar 11 2015 |
24159 |
460.94 |
| Mar 04 2015 |
9707 |
466.43 |
| Mar 04 2015 |
17645 |
471.04 |
| Mar 04 2015 |
14152 |
435.25 |
| Mar 04 2015 |
24442 |
460.94 |
| Feb 25 2015 |
14184 |
435.25 |
| Feb 25 2015 |
9589 |
466.43 |
| Feb 25 2015 |
17518 |
471.04 |
| Feb 25 2015 |
24439 |
460.94 |
| Feb 18 2015 |
14288 |
435.25 |
| Feb 18 2015 |
9665 |
466.43 |
| Feb 18 2015 |
17622 |
471.04 |
| Feb 18 2015 |
24540 |
460.94 |
| Feb 11 2015 |
14312 |
435.25 |
| Feb 11 2015 |
17689 |
471.04 |
| Feb 11 2015 |
9735 |
466.43 |
| Feb 11 2015 |
24542 |
460.94 |
| Feb 04 2015 |
17680 |
471.04 |
| Feb 04 2015 |
9757 |
466.43 |
| Feb 04 2015 |
14350 |
435.25 |
| Feb 04 2015 |
24570 |
460.94 |
| Jan 28 2015 |
9757 |
466.43 |
| Jan 28 2015 |
17721 |
471.04 |
| Jan 28 2015 |
14315 |
435.25 |
| Jan 28 2015 |
24578 |
460.94 |
| Jan 21 2015 |
9767 |
466.43 |
| Jan 21 2015 |
17703 |
471.04 |
| Jan 21 2015 |
14320 |
435.25 |
| Jan 21 2015 |
24602 |
460.94 |
| Jan 14 2015 |
14336 |
435.25 |
| Jan 14 2015 |
9767 |
466.43 |
| Jan 14 2015 |
17688 |
471.04 |
| Jan 14 2015 |
24607 |
460.94 |
| Jan 07 2015 |
14336 |
435.25 |
| Jan 07 2015 |
17660 |
471.04 |
| Jan 07 2015 |
9767 |
466.43 |
| Jan 07 2015 |
24584 |
460.94 |
| Dec 31 2014 |
17662 |
471.04 |
| Dec 31 2014 |
14336 |
435.25 |
| Dec 31 2014 |
9806 |
466.43 |
| Dec 31 2014 |
24599 |
460.94 |
| Dec 24 2014 |
14336 |
435.25 |
| Dec 24 2014 |
17662 |
471.04 |
| Dec 24 2014 |
9806 |
466.43 |
| Dec 24 2014 |
24599 |
460.94 |
| Dec 17 2014 |
9806 |
466.43 |
| Dec 17 2014 |
17644 |
471.04 |
| Dec 17 2014 |
14336 |
435.25 |
| Dec 17 2014 |
24591 |
460.94 |
| Dec 10 2014 |
9806 |
466.43 |
| Dec 10 2014 |
17645 |
471.04 |
| Dec 10 2014 |
14336 |
435.25 |
| Dec 10 2014 |
24591 |
460.94 |
| Dec 03 2014 |
9807 |
466.43 |
| Dec 03 2014 |
17645 |
471.04 |
| Dec 03 2014 |
14336 |
435.25 |
| Dec 03 2014 |
24591 |
460.94 |
| Nov 26 2014 |
14336 |
435.25 |
| Nov 26 2014 |
17645 |
471.04 |
| Nov 26 2014 |
9807 |
466.43 |
| Nov 26 2014 |
24591 |
460.94 |
| Nov 19 2014 |
9806 |
466.43 |
| Nov 19 2014 |
17645 |
471.04 |
| Nov 19 2014 |
14336 |
435.25 |
| Nov 19 2014 |
24591 |
460.94 |
| Nov 12 2014 |
17645 |
471.04 |
| Nov 12 2014 |
9806 |
466.43 |
| Nov 12 2014 |
14336 |
435.25 |
| Nov 12 2014 |
24591 |
460.94 |
| Nov 05 2014 |
14336 |
435.25 |
| Nov 05 2014 |
9806 |
466.43 |
| Nov 05 2014 |
17645 |
471.04 |
| Nov 05 2014 |
24592 |
460.94 |
| Oct 29 2014 |
14331 |
435.25 |
| Oct 29 2014 |
17645 |
471.04 |
| Oct 29 2014 |
9806 |
466.43 |
| Oct 29 2014 |
24588 |
460.94 |
| Oct 22 2014 |
9784 |
466.43 |
| Oct 22 2014 |
17577 |
471.04 |
| Oct 22 2014 |
14314 |
435.25 |
| Oct 22 2014 |
24591 |
460.94 |
| Oct 15 2014 |
14244 |
435.25 |
| Oct 15 2014 |
17560 |
471.04 |
| Oct 15 2014 |
9776 |
466.43 |
| Oct 15 2014 |
24514 |
460.94 |
| Oct 08 2014 |
14254 |
435.25 |
| Oct 08 2014 |
17534 |
471.04 |
| Oct 08 2014 |
9766 |
466.43 |
| Oct 08 2014 |
24494 |
460.94 |
| Oct 01 2014 |
17573 |
471.04 |
| Oct 01 2014 |
9783 |
466.43 |
| Oct 01 2014 |
14262 |
435.25 |
| Oct 01 2014 |
24535 |
460.94 |
| Sep 24 2014 |
9753 |
466.43 |
| Sep 24 2014 |
17488 |
471.04 |
| Sep 24 2014 |
14346 |
435.25 |
| Sep 24 2014 |
24575 |
460.94 |
| Sep 17 2014 |
14246 |
435.25 |
| Sep 17 2014 |
9702 |
466.43 |
| Sep 17 2014 |
17564 |
471.04 |
| Sep 17 2014 |
24518 |
460.94 |
| Sep 10 2014 |
9731 |
466.43 |
| Sep 10 2014 |
17412 |
471.04 |
| Sep 10 2014 |
14266 |
435.25 |
| Sep 10 2014 |
24540 |
460.94 |
| Sep 03 2014 |
9743 |
466.43 |
| Sep 03 2014 |
17405 |
471.04 |
| Sep 03 2014 |
14287 |
435.25 |
| Sep 03 2014 |
24612 |
460.94 |
| Aug 27 2014 |
17526 |
471.04 |
| Aug 27 2014 |
9587 |
466.43 |
| Aug 27 2014 |
14187 |
435.25 |
| Aug 27 2014 |
24654 |
460.94 |
| Aug 20 2014 |
14192 |
435.25 |
| Aug 20 2014 |
17437 |
471.04 |
| Aug 20 2014 |
9568 |
466.43 |
| Aug 20 2014 |
24683 |
460.94 |
| Aug 13 2014 |
9546 |
466.43 |
| Aug 13 2014 |
17500 |
471.04 |
| Aug 13 2014 |
14178 |
435.25 |
| Aug 13 2014 |
24717 |
460.94 |
| Aug 06 2014 |
9480 |
466.43 |
| Aug 06 2014 |
17563 |
471.04 |
| Aug 06 2014 |
14325 |
435.25 |
| Aug 06 2014 |
24826 |
460.94 |
| Jul 30 2014 |
14351 |
435.25 |
| Jul 30 2014 |
17592 |
471.04 |
| Jul 30 2014 |
9617 |
466.43 |
| Jul 30 2014 |
24998 |
460.94 |
| Jul 23 2014 |
17375 |
471.04 |
| Jul 23 2014 |
9418 |
466.43 |
| Jul 23 2014 |
14248 |
435.25 |
| Jul 23 2014 |
24762 |
460.94 |
