| Apr 07 2026 |
12346 |
373.14 |
| Mar 31 2026 |
12258 |
373.14 |
| Mar 24 2026 |
12235 |
373.14 |
| Mar 17 2026 |
12460 |
373.14 |
| Mar 10 2026 |
12609 |
373.14 |
| Mar 03 2026 |
12708 |
373.14 |
| Feb 24 2026 |
13048 |
373.14 |
| Feb 17 2026 |
13170 |
373.14 |
| Feb 10 2026 |
13183 |
373.14 |
| Feb 03 2026 |
13183 |
373.14 |
| Jan 27 2026 |
13152 |
373.14 |
| Jan 20 2026 |
13151 |
373.14 |
| Jan 13 2026 |
13152 |
373.14 |
| Jan 06 2026 |
13152 |
373.14 |
| Dec 30 2025 |
13152 |
373.14 |
| Dec 23 2025 |
13151 |
373.14 |
| Dec 16 2025 |
13152 |
373.14 |
| Dec 09 2025 |
12825 |
373.14 |
| Dec 02 2025 |
12587 |
373.14 |
| Nov 25 2025 |
12174 |
373.14 |
| Nov 18 2025 |
12244 |
373.14 |
| Nov 11 2025 |
11792 |
373.14 |
| Nov 04 2025 |
11815 |
373.14 |
| Oct 28 2025 |
12045 |
373.14 |
| Oct 21 2025 |
12134 |
373.14 |
| Oct 14 2025 |
12383 |
373.14 |
| Oct 07 2025 |
12521 |
373.14 |
| Sep 30 2025 |
12672 |
373.14 |
| Sep 23 2025 |
12894 |
373.14 |
| Sep 16 2025 |
12635 |
373.14 |
| Sep 09 2025 |
12895 |
373.14 |
| Sep 02 2025 |
11476 |
373.14 |
| Aug 26 2025 |
11472 |
373.14 |
| Aug 19 2025 |
11519 |
373.14 |
| Aug 12 2025 |
12537 |
373.14 |
| Aug 05 2025 |
12869 |
373.14 |
| Jul 29 2025 |
12932 |
373.14 |
| Jul 22 2025 |
12496 |
373.14 |
| Jul 15 2025 |
12922 |
373.14 |
| Jul 08 2025 |
12934 |
373.14 |
| Jul 01 2025 |
12857 |
373.14 |
| Jun 24 2025 |
12992 |
373.14 |
| Jun 17 2025 |
13171 |
373.14 |
| Jun 10 2025 |
11802 |
373.14 |
| Jun 03 2025 |
11802 |
373.14 |
| May 27 2025 |
13482 |
373.14 |
| May 11 2016 |
17119 |
479.48 |
| May 11 2016 |
20143 |
500 |
| May 11 2016 |
11894 |
526.99 |
| May 11 2016 |
28883 |
502.16 |
| May 04 2016 |
11885 |
526.99 |
| May 04 2016 |
20008 |
500 |
| May 04 2016 |
17054 |
479.48 |
| May 04 2016 |
28767 |
502.16 |
| Apr 27 2016 |
20413 |
500 |
| Apr 27 2016 |
12137 |
526.99 |
| Apr 27 2016 |
17271 |
479.48 |
| Apr 27 2016 |
29169 |
502.16 |
| Apr 20 2016 |
17162 |
479.48 |
| Apr 20 2016 |
12169 |
526.99 |
| Apr 20 2016 |
20427 |
500 |
| Apr 20 2016 |
29119 |
502.16 |
| Apr 13 2016 |
20255 |
500 |
| Apr 13 2016 |
12186 |
526.99 |
| Apr 13 2016 |
17559 |
479.48 |
| Apr 13 2016 |
29076 |
502.16 |
| Apr 06 2016 |
21909 |
519.75 |
| Apr 06 2016 |
20378 |
500 |
| Apr 06 2016 |
12393 |
526.99 |
| Apr 06 2016 |
31246 |
516.62 |
| Mar 30 2016 |
21694 |
519.75 |
| Mar 30 2016 |
20230 |
500 |
| Mar 30 2016 |
12014 |
526.99 |
| Mar 30 2016 |
31045 |
516.62 |
| Mar 23 2016 |
12458 |
526.99 |
| Mar 23 2016 |
20198 |
500 |
| Mar 23 2016 |
22028 |
519.75 |
| Mar 23 2016 |
31137 |
516.62 |
| Mar 16 2016 |
12400 |
526.99 |
| Mar 16 2016 |
20147 |
500 |
| Mar 16 2016 |
22213 |
519.75 |
| Mar 16 2016 |
31180 |
516.62 |
| Mar 09 2016 |
12474 |
526.99 |
| Mar 09 2016 |
20021 |
500 |
| Mar 09 2016 |
22348 |
519.75 |
| Mar 09 2016 |
31242 |
516.62 |
| Mar 02 2016 |
21962 |
519.75 |
| Mar 02 2016 |
12481 |
526.99 |
| Mar 02 2016 |
19991 |
500 |
| Mar 02 2016 |
30883 |
516.62 |
| Feb 24 2016 |
12400 |
526.99 |
| Feb 24 2016 |
19903 |
500 |
| Feb 24 2016 |
21900 |
519.75 |
| Feb 24 2016 |
30716 |
516.62 |
| Feb 17 2016 |
20003 |
500 |
| Feb 17 2016 |
12549 |
526.99 |
| Feb 17 2016 |
22159 |
519.75 |
| Feb 17 2016 |
31007 |
516.62 |
| Feb 10 2016 |
21992 |
519.75 |
| Feb 10 2016 |
12632 |
526.99 |
| Feb 10 2016 |
19948 |
500 |
| Feb 10 2016 |
30898 |
516.62 |
| Feb 03 2016 |
19920 |
500 |
| Feb 03 2016 |
12654 |
526.99 |
| Feb 03 2016 |
21957 |
519.75 |
| Feb 03 2016 |
30864 |
516.62 |
| Jan 27 2016 |
19832 |
500 |
| Jan 27 2016 |
12654 |
526.99 |
| Jan 27 2016 |
22006 |
519.75 |
| Jan 27 2016 |
30816 |
516.62 |
| Jan 20 2016 |
19874 |
500 |
| Jan 20 2016 |
12670 |
526.99 |
| Jan 20 2016 |
22004 |
519.75 |
| Jan 20 2016 |
30810 |
516.62 |
| Jan 13 2016 |
22028 |
519.75 |
| Jan 13 2016 |
19921 |
500 |
| Jan 13 2016 |
12670 |
526.99 |
| Jan 13 2016 |
30859 |
516.62 |
| Jan 06 2016 |
12670 |
526.99 |
| Jan 06 2016 |
19935 |
500 |
| Jan 06 2016 |
22028 |
519.75 |
| Jan 06 2016 |
30878 |
516.62 |
| Dec 30 2015 |
19920 |
500 |
| Dec 30 2015 |
12687 |
526.99 |
| Dec 30 2015 |
22028 |
519.75 |
| Dec 30 2015 |
30866 |
516.62 |
| Dec 23 2015 |
19919 |
500 |
| Dec 23 2015 |
12687 |
526.99 |
| Dec 23 2015 |
22026 |
519.75 |
| Dec 23 2015 |
30866 |
516.62 |
| Dec 16 2015 |
12687 |
526.99 |
| Dec 16 2015 |
19919 |
500 |
| Dec 16 2015 |
22026 |
519.75 |
| Dec 16 2015 |
30866 |
516.62 |
| Dec 09 2015 |
12687 |
526.99 |
| Dec 09 2015 |
19929 |
500 |
| Dec 09 2015 |
22027 |
519.75 |
| Dec 09 2015 |
30871 |
516.62 |
| Dec 02 2015 |
19931 |
500 |
| Dec 02 2015 |
12688 |
526.99 |
| Dec 02 2015 |
22028 |
519.75 |
| Dec 02 2015 |
30873 |
516.62 |
| Nov 25 2015 |
22028 |
519.75 |
| Nov 25 2015 |
19928 |
500 |
| Nov 25 2015 |
12688 |
526.99 |
| Nov 25 2015 |
30875 |
516.62 |
| Nov 18 2015 |
12688 |
526.99 |
| Nov 18 2015 |
19931 |
500 |
| Nov 18 2015 |
22027 |
519.75 |
| Nov 18 2015 |
30874 |
516.62 |
| Nov 11 2015 |
12688 |
526.99 |
| Nov 11 2015 |
19931 |
500 |
| Nov 11 2015 |
21995 |
519.75 |
| Nov 11 2015 |
30856 |
516.62 |
| Nov 04 2015 |
21995 |
519.75 |
| Nov 04 2015 |
12688 |
526.99 |
| Nov 04 2015 |
19928 |
500 |
| Nov 04 2015 |
30856 |
516.62 |
| Oct 28 2015 |
19893 |
500 |
| Oct 28 2015 |
12655 |
526.99 |
| Oct 28 2015 |
21997 |
519.75 |
| Oct 28 2015 |
30809 |
516.62 |
| Oct 21 2015 |
21917 |
519.75 |
| Oct 21 2015 |
12623 |
526.99 |
| Oct 21 2015 |
19918 |
500 |
| Oct 21 2015 |
30775 |
516.62 |
| Oct 14 2015 |
21905 |
519.75 |
| Oct 14 2015 |
19902 |
500 |
| Oct 14 2015 |
12623 |
526.99 |
| Oct 14 2015 |
30733 |
516.62 |
| Oct 07 2015 |
19845 |
500 |
| Oct 07 2015 |
12635 |
526.99 |
| Oct 07 2015 |
21945 |
519.75 |
| Oct 07 2015 |
30727 |
516.62 |
| Sep 30 2015 |
19842 |
500 |
| Sep 30 2015 |
12661 |
526.99 |
| Sep 30 2015 |
21959 |
519.75 |
| Sep 30 2015 |
30746 |
516.62 |
| Sep 23 2015 |
12512 |
526.99 |
| Sep 23 2015 |
19816 |
500 |
| Sep 23 2015 |
22069 |
519.75 |
| Sep 23 2015 |
30772 |
516.62 |
| Sep 16 2015 |
21844 |
519.75 |
| Sep 16 2015 |
19789 |
500 |
| Sep 16 2015 |
12454 |
526.99 |
| Sep 16 2015 |
30627 |
516.62 |
| Sep 09 2015 |
12344 |
526.99 |
| Sep 09 2015 |
19750 |
500 |
| Sep 09 2015 |
21802 |
519.75 |
| Sep 09 2015 |
30541 |
516.62 |
| Sep 02 2015 |
12211 |
526.99 |
| Sep 02 2015 |
19552 |
500 |
| Sep 02 2015 |
21912 |
519.75 |
| Sep 02 2015 |
30481 |
516.62 |
| Aug 26 2015 |
22101 |
519.75 |
| Aug 26 2015 |
19819 |
500 |
| Aug 26 2015 |
12466 |
526.99 |
| Aug 26 2015 |
30680 |
516.62 |
| Aug 19 2015 |
19895 |
500 |
| Aug 19 2015 |
12369 |
526.99 |
| Aug 19 2015 |
22350 |
519.75 |
| Aug 19 2015 |
30977 |
516.62 |
| Aug 12 2015 |
20006 |
500 |
| Aug 12 2015 |
12485 |
526.99 |
| Aug 12 2015 |
22320 |
519.75 |
| Aug 12 2015 |
31145 |
516.62 |
| Aug 05 2015 |
19926 |
500 |
| Aug 05 2015 |
12388 |
526.99 |
| Aug 05 2015 |
22413 |
519.75 |
| Aug 05 2015 |
31097 |
516.62 |
| Jul 29 2015 |
22369 |
519.75 |
| Jul 29 2015 |
20146 |
500 |
| Jul 29 2015 |
12252 |
526.99 |
| Jul 29 2015 |
31311 |
516.62 |
| Jul 22 2015 |
20068 |
500 |
| Jul 22 2015 |
12367 |
526.99 |
| Jul 22 2015 |
22353 |
519.75 |
| Jul 22 2015 |
31402 |
516.62 |
| Jul 15 2015 |
20202 |
500 |
| Jul 15 2015 |
12571 |
526.99 |
| Jul 15 2015 |
22700 |
519.75 |
| Jul 15 2015 |
31612 |
516.62 |
| Jul 08 2015 |
12623 |
526.99 |
| Jul 08 2015 |
20215 |
500 |
| Jul 08 2015 |
22797 |
519.75 |
| Jul 08 2015 |
31757 |
516.62 |
| Jul 01 2015 |
20325 |
500 |
| Jul 01 2015 |
12780 |
526.99 |
| Jul 01 2015 |
22945 |
519.75 |
| Jul 01 2015 |
31902 |
516.62 |
| Jun 24 2015 |
25812 |
560.01 |
| Jun 24 2015 |
36400 |
560.01 |
| Jun 17 2015 |
25597 |
560.01 |
| Jun 17 2015 |
36357 |
560.01 |
| Jun 10 2015 |
25906 |
560.01 |
| Jun 10 2015 |
36554 |
560.01 |
| Jun 03 2015 |
26060 |
560.01 |
| Jun 03 2015 |
36827 |
560.01 |
| May 27 2015 |
25793 |
560.01 |
| May 27 2015 |
36466 |
560.01 |
| May 20 2015 |
25912 |
560.01 |
| May 20 2015 |
36571 |
560.01 |
| May 13 2015 |
18950 |
484.2 |
| May 13 2015 |
11185 |
495.2 |
| May 13 2015 |
24870 |
538.4 |
| May 13 2015 |
31123 |
508.08 |
| May 06 2015 |
10581 |
495.2 |
| May 06 2015 |
24694 |
538.4 |
| May 06 2015 |
18552 |
484.2 |
| May 06 2015 |
30732 |
508.08 |
| Apr 29 2015 |
18664 |
484.2 |
| Apr 29 2015 |
10923 |
495.2 |
| Apr 29 2015 |
25027 |
538.4 |
| Apr 29 2015 |
30998 |
508.08 |
| Apr 22 2015 |
25101 |
538.4 |
| Apr 22 2015 |
18771 |
484.2 |
| Apr 22 2015 |
11129 |
495.2 |
| Apr 22 2015 |
31140 |
508.08 |
| Apr 15 2015 |
10980 |
495.2 |
| Apr 15 2015 |
18646 |
484.2 |
| Apr 15 2015 |
22867 |
516.79 |
| Apr 15 2015 |
29111 |
495.1 |
| Apr 08 2015 |
22974 |
516.79 |
| Apr 08 2015 |
18898 |
484.2 |
| Apr 08 2015 |
11015 |
495.2 |
| Apr 08 2015 |
29235 |
495.1 |
| Apr 01 2015 |
10996 |
495.2 |
| Apr 01 2015 |
19084 |
484.2 |
| Apr 01 2015 |
23131 |
516.79 |
| Apr 01 2015 |
29791 |
495.1 |
| Mar 25 2015 |
18867 |
484.2 |
| Mar 25 2015 |
22470 |
516.79 |
| Mar 25 2015 |
10841 |
495.2 |
| Mar 25 2015 |
28966 |
495.1 |
| Mar 18 2015 |
18413 |
484.2 |
| Mar 18 2015 |
10219 |
495.2 |
| Mar 18 2015 |
21435 |
516.79 |
| Mar 18 2015 |
28013 |
495.1 |
| Mar 11 2015 |
21939 |
516.79 |
| Mar 11 2015 |
18613 |
484.2 |
| Mar 11 2015 |
10667 |
495.2 |
| Mar 11 2015 |
28768 |
495.1 |
| Mar 04 2015 |
10864 |
495.2 |
| Mar 04 2015 |
18881 |
484.2 |
| Mar 04 2015 |
22334 |
516.79 |
| Mar 04 2015 |
29108 |
495.1 |
| Feb 25 2015 |
22376 |
516.79 |
| Feb 25 2015 |
10755 |
495.2 |
| Feb 25 2015 |
18752 |
484.2 |
| Feb 25 2015 |
29118 |
495.1 |
| Feb 18 2015 |
22595 |
516.79 |
| Feb 18 2015 |
10847 |
495.2 |
| Feb 18 2015 |
18847 |
484.2 |
| Feb 18 2015 |
29221 |
495.1 |
| Feb 11 2015 |
22591 |
516.79 |
| Feb 11 2015 |
18933 |
484.2 |
| Feb 11 2015 |
10943 |
495.2 |
| Feb 11 2015 |
29234 |
495.1 |
| Feb 04 2015 |
18919 |
484.2 |
| Feb 04 2015 |
10973 |
495.2 |
| Feb 04 2015 |
22649 |
516.79 |
| Feb 04 2015 |
29253 |
495.1 |
| Jan 28 2015 |
10973 |
495.2 |
| Jan 28 2015 |
18961 |
484.2 |
| Jan 28 2015 |
22596 |
516.79 |
| Jan 28 2015 |
29248 |
495.1 |
| Jan 21 2015 |
10992 |
495.2 |
| Jan 21 2015 |
18941 |
484.2 |
| Jan 21 2015 |
22635 |
516.79 |
| Jan 21 2015 |
29282 |
495.1 |
| Jan 14 2015 |
22655 |
516.79 |
| Jan 14 2015 |
10992 |
495.2 |
| Jan 14 2015 |
18918 |
484.2 |
| Jan 14 2015 |
29272 |
495.1 |
| Jan 07 2015 |
22654 |
516.79 |
| Jan 07 2015 |
18893 |
484.2 |
| Jan 07 2015 |
10992 |
495.2 |
| Jan 07 2015 |
29246 |
495.1 |
| Dec 31 2014 |
18893 |
484.2 |
| Dec 31 2014 |
22654 |
516.79 |
| Dec 31 2014 |
11044 |
495.2 |
| Dec 31 2014 |
29262 |
495.1 |
| Dec 24 2014 |
22654 |
516.79 |
| Dec 24 2014 |
18893 |
484.2 |
| Dec 24 2014 |
11044 |
495.2 |
| Dec 24 2014 |
29262 |
495.1 |
| Dec 17 2014 |
11044 |
495.2 |
| Dec 17 2014 |
18876 |
484.2 |
| Dec 17 2014 |
22654 |
516.79 |
| Dec 17 2014 |
29253 |
495.1 |
| Dec 10 2014 |
11044 |
495.2 |
| Dec 10 2014 |
18877 |
484.2 |
| Dec 10 2014 |
22654 |
516.79 |
| Dec 10 2014 |
29254 |
495.1 |
| Dec 03 2014 |
11045 |
495.2 |
| Dec 03 2014 |
18877 |
484.2 |
| Dec 03 2014 |
22654 |
516.79 |
| Dec 03 2014 |
29254 |
495.1 |
| Nov 26 2014 |
22654 |
516.79 |
| Nov 26 2014 |
18877 |
484.2 |
| Nov 26 2014 |
11045 |
495.2 |
| Nov 26 2014 |
29254 |
495.1 |
| Nov 19 2014 |
11044 |
495.2 |
| Nov 19 2014 |
18877 |
484.2 |
| Nov 19 2014 |
22654 |
516.79 |
| Nov 19 2014 |
29254 |
495.1 |
| Nov 12 2014 |
18876 |
484.2 |
| Nov 12 2014 |
11044 |
495.2 |
| Nov 12 2014 |
22654 |
516.79 |
| Nov 12 2014 |
29256 |
495.1 |
| Nov 05 2014 |
22654 |
516.79 |
| Nov 05 2014 |
11044 |
495.2 |
| Nov 05 2014 |
18876 |
484.2 |
| Nov 05 2014 |
29256 |
495.1 |
| Oct 29 2014 |
22647 |
516.79 |
| Oct 29 2014 |
18876 |
484.2 |
| Oct 29 2014 |
11044 |
495.2 |
| Oct 29 2014 |
29252 |
495.1 |
| Oct 22 2014 |
11006 |
495.2 |
| Oct 22 2014 |
18802 |
484.2 |
| Oct 22 2014 |
22588 |
516.79 |
| Oct 22 2014 |
29247 |
495.1 |
| Oct 15 2014 |
22461 |
516.79 |
| Oct 15 2014 |
18780 |
484.2 |
| Oct 15 2014 |
10997 |
495.2 |
| Oct 15 2014 |
29146 |
495.1 |
| Oct 08 2014 |
22486 |
516.79 |
| Oct 08 2014 |
18752 |
484.2 |
| Oct 08 2014 |
10988 |
495.2 |
| Oct 08 2014 |
29143 |
495.1 |
| Oct 01 2014 |
18792 |
484.2 |
| Oct 01 2014 |
11010 |
495.2 |
| Oct 01 2014 |
22493 |
516.79 |
| Oct 01 2014 |
29195 |
495.1 |
| Sep 24 2014 |
10975 |
495.2 |
| Sep 24 2014 |
18686 |
484.2 |
| Sep 24 2014 |
22595 |
516.79 |
| Sep 24 2014 |
29193 |
495.1 |
| Sep 17 2014 |
22383 |
516.79 |
| Sep 17 2014 |
10922 |
495.2 |
| Sep 17 2014 |
18759 |
484.2 |
| Sep 17 2014 |
29108 |
495.1 |
| Sep 10 2014 |
10967 |
495.2 |
| Sep 10 2014 |
18586 |
484.2 |
| Sep 10 2014 |
22379 |
516.79 |
| Sep 10 2014 |
29161 |
495.1 |
| Sep 03 2014 |
10964 |
495.2 |
| Sep 03 2014 |
18551 |
484.2 |
| Sep 03 2014 |
22456 |
516.79 |
| Sep 03 2014 |
29228 |
495.1 |
| Aug 27 2014 |
18690 |
484.2 |
| Aug 27 2014 |
10782 |
495.2 |
| Aug 27 2014 |
22338 |
516.79 |
| Aug 27 2014 |
29301 |
495.1 |
| Aug 20 2014 |
22326 |
516.79 |
| Aug 20 2014 |
18580 |
484.2 |
| Aug 20 2014 |
10772 |
495.2 |
| Aug 20 2014 |
29346 |
495.1 |
| Aug 13 2014 |
10735 |
495.2 |
| Aug 13 2014 |
18673 |
484.2 |
| Aug 13 2014 |
22243 |
516.79 |
| Aug 13 2014 |
29401 |
495.1 |
| Aug 06 2014 |
10666 |
495.2 |
| Aug 06 2014 |
18766 |
484.2 |
| Aug 06 2014 |
22466 |
516.79 |
| Aug 06 2014 |
29556 |
495.1 |
| Jul 30 2014 |
22532 |
516.79 |
| Jul 30 2014 |
18799 |
484.2 |
| Jul 30 2014 |
10810 |
495.2 |
| Jul 30 2014 |
29789 |
495.1 |
| Jul 23 2014 |
18592 |
484.2 |
| Jul 23 2014 |
10594 |
495.2 |
| Jul 23 2014 |
22354 |
516.79 |
| Jul 23 2014 |
29532 |
495.1 |
