| Jun 06 2026 |
6870 |
361.82 |
| Jun 02 2026 |
6793 |
361.82 |
| May 26 2026 |
6700 |
361.82 |
| May 19 2026 |
6816 |
361.82 |
| May 12 2026 |
6902 |
361.82 |
| May 05 2026 |
6930 |
361.82 |
| Apr 28 2026 |
7045 |
361.82 |
| Apr 21 2026 |
7056 |
361.82 |
| Apr 14 2026 |
7106 |
361.82 |
| Apr 07 2026 |
7080 |
361.82 |
| Mar 31 2026 |
7092 |
361.82 |
| Mar 24 2026 |
7052 |
361.82 |
| Mar 17 2026 |
7182 |
361.82 |
| Mar 10 2026 |
7081 |
361.82 |
| Mar 03 2026 |
6921 |
361.82 |
| Feb 24 2026 |
6984 |
361.82 |
| Feb 17 2026 |
6969 |
361.82 |
| Feb 10 2026 |
6846 |
361.82 |
| Feb 03 2026 |
6843 |
361.82 |
| Jan 27 2026 |
6812 |
361.82 |
| Jan 20 2026 |
6853 |
361.82 |
| Jan 13 2026 |
6835 |
361.82 |
| Jan 06 2026 |
6843 |
361.82 |
| Dec 30 2025 |
6845 |
361.82 |
| Dec 23 2025 |
6835 |
361.82 |
| Dec 16 2025 |
6843 |
361.82 |
| Dec 09 2025 |
6837 |
361.82 |
| Dec 02 2025 |
6803 |
361.82 |
| Nov 25 2025 |
6832 |
361.82 |
| Nov 18 2025 |
6828 |
361.82 |
| Nov 11 2025 |
6811 |
361.82 |
| Nov 04 2025 |
6824 |
361.82 |
| Oct 28 2025 |
6772 |
361.82 |
| Oct 21 2025 |
6840 |
361.82 |
| Oct 14 2025 |
6941 |
361.82 |
| Oct 07 2025 |
7004 |
361.82 |
| Sep 30 2025 |
7089 |
361.82 |
| Sep 23 2025 |
7129 |
361.82 |
| May 13 2015 |
18668 |
481.18 |
| May 13 2015 |
12633 |
538.37 |
| May 13 2015 |
23920 |
526.38 |
| May 13 2015 |
30955 |
506.78 |
| May 06 2015 |
11979 |
538.37 |
| May 06 2015 |
23718 |
526.38 |
| May 06 2015 |
18267 |
481.18 |
| May 06 2015 |
30561 |
506.78 |
| Apr 29 2015 |
18374 |
481.18 |
| Apr 29 2015 |
12344 |
538.37 |
| Apr 29 2015 |
24047 |
526.38 |
| Apr 29 2015 |
30827 |
506.78 |
| Apr 22 2015 |
24125 |
526.38 |
| Apr 22 2015 |
18482 |
481.18 |
| Apr 22 2015 |
12588 |
538.37 |
| Apr 22 2015 |
30955 |
506.78 |
| Apr 15 2015 |
12396 |
538.37 |
| Apr 15 2015 |
18354 |
481.18 |
| Apr 15 2015 |
23628 |
526.38 |
| Apr 15 2015 |
30548 |
506.78 |
| Apr 08 2015 |
23758 |
526.38 |
| Apr 08 2015 |
18603 |
481.18 |
| Apr 08 2015 |
12449 |
538.37 |
| Apr 08 2015 |
30698 |
506.78 |
| Apr 01 2015 |
12431 |
538.37 |
| Apr 01 2015 |
18793 |
481.18 |
| Apr 01 2015 |
23911 |
526.38 |
| Apr 01 2015 |
31266 |
506.78 |
| Mar 25 2015 |
18583 |
481.18 |
| Mar 25 2015 |
23235 |
526.38 |
| Mar 25 2015 |
12226 |
538.37 |
| Mar 25 2015 |
30426 |
506.78 |
| Mar 18 2015 |
18135 |
481.18 |
| Mar 18 2015 |
11478 |
538.37 |
| Mar 18 2015 |
22155 |
526.38 |
| Mar 18 2015 |
29377 |
506.78 |
| Mar 11 2015 |
22679 |
526.38 |
| Mar 11 2015 |
18323 |
481.18 |
| Mar 11 2015 |
11990 |
538.37 |
| Mar 11 2015 |
30158 |
506.78 |
| Mar 04 2015 |
12224 |
538.37 |
| Mar 04 2015 |
18592 |
481.18 |
| Mar 04 2015 |
23090 |
526.38 |
| Mar 04 2015 |
30531 |
506.78 |
| Feb 25 2015 |
23118 |
526.38 |
| Feb 25 2015 |
12104 |
538.37 |
| Feb 25 2015 |
18459 |
481.18 |
| Feb 25 2015 |
30539 |
506.78 |
| Feb 18 2015 |
23356 |
526.38 |
| Feb 18 2015 |
12215 |
538.37 |
| Feb 18 2015 |
18553 |
481.18 |
| Feb 18 2015 |
30646 |
506.78 |
| Feb 11 2015 |
23360 |
526.38 |
| Feb 11 2015 |
18641 |
481.18 |
| Feb 11 2015 |
12340 |
538.37 |
| Feb 11 2015 |
30652 |
506.78 |
| Feb 04 2015 |
18626 |
481.18 |
| Feb 04 2015 |
12384 |
538.37 |
| Feb 04 2015 |
23425 |
526.38 |
| Feb 04 2015 |
30675 |
506.78 |
| Jan 28 2015 |
12384 |
538.37 |
| Jan 28 2015 |
18669 |
481.18 |
| Jan 28 2015 |
23376 |
526.38 |
| Jan 28 2015 |
30670 |
506.78 |
| Jan 21 2015 |
12415 |
538.37 |
| Jan 21 2015 |
18648 |
481.18 |
| Jan 21 2015 |
23416 |
526.38 |
| Jan 21 2015 |
30705 |
506.78 |
| Jan 14 2015 |
23437 |
526.38 |
| Jan 14 2015 |
12415 |
538.37 |
| Jan 14 2015 |
18629 |
481.18 |
| Jan 14 2015 |
30704 |
506.78 |
| Jan 07 2015 |
23436 |
526.38 |
| Jan 07 2015 |
18607 |
481.18 |
| Jan 07 2015 |
12415 |
538.37 |
| Jan 07 2015 |
30682 |
506.78 |
| Dec 31 2014 |
18608 |
481.18 |
| Dec 31 2014 |
23436 |
526.38 |
| Dec 31 2014 |
12486 |
538.37 |
| Dec 31 2014 |
30702 |
506.78 |
| Dec 24 2014 |
23436 |
526.38 |
| Dec 24 2014 |
18608 |
481.18 |
| Dec 24 2014 |
12486 |
538.37 |
| Dec 24 2014 |
30702 |
506.78 |
| Dec 17 2014 |
12486 |
538.37 |
| Dec 17 2014 |
18591 |
481.18 |
| Dec 17 2014 |
23436 |
526.38 |
| Dec 17 2014 |
30691 |
506.78 |
| Dec 10 2014 |
12486 |
538.37 |
| Dec 10 2014 |
18592 |
481.18 |
| Dec 10 2014 |
23436 |
526.38 |
| Dec 10 2014 |
30692 |
506.78 |
| Dec 03 2014 |
12487 |
538.37 |
| Dec 03 2014 |
18592 |
481.18 |
| Dec 03 2014 |
23436 |
526.38 |
| Dec 03 2014 |
30692 |
506.78 |
| Nov 26 2014 |
23436 |
526.38 |
| Nov 26 2014 |
18592 |
481.18 |
| Nov 26 2014 |
12487 |
538.37 |
| Nov 26 2014 |
30692 |
506.78 |
| Nov 19 2014 |
12485 |
538.37 |
| Nov 19 2014 |
18592 |
481.18 |
| Nov 19 2014 |
23436 |
526.38 |
| Nov 19 2014 |
30693 |
506.78 |
| Nov 12 2014 |
18591 |
481.18 |
| Nov 12 2014 |
12485 |
538.37 |
| Nov 12 2014 |
23436 |
526.38 |
| Nov 12 2014 |
30696 |
506.78 |
| Nov 05 2014 |
23436 |
526.38 |
| Nov 05 2014 |
12485 |
538.37 |
| Nov 05 2014 |
18591 |
481.18 |
| Nov 05 2014 |
30697 |
506.78 |
| Oct 29 2014 |
23428 |
526.38 |
| Oct 29 2014 |
18591 |
481.18 |
| Oct 29 2014 |
12485 |
538.37 |
| Oct 29 2014 |
30693 |
506.78 |
| Oct 22 2014 |
12453 |
538.37 |
| Oct 22 2014 |
18519 |
481.18 |
| Oct 22 2014 |
23365 |
526.38 |
| Oct 22 2014 |
30694 |
506.78 |
| Oct 15 2014 |
23234 |
526.38 |
| Oct 15 2014 |
18498 |
481.18 |
| Oct 15 2014 |
12441 |
538.37 |
| Oct 15 2014 |
30585 |
506.78 |
| Oct 08 2014 |
23259 |
526.38 |
| Oct 08 2014 |
18471 |
481.18 |
| Oct 08 2014 |
12433 |
538.37 |
| Oct 08 2014 |
30583 |
506.78 |
| Oct 01 2014 |
18515 |
481.18 |
| Oct 01 2014 |
12466 |
538.37 |
| Oct 01 2014 |
23266 |
526.38 |
| Oct 01 2014 |
30638 |
506.78 |
| Sep 24 2014 |
12420 |
538.37 |
| Sep 24 2014 |
18412 |
481.18 |
| Sep 24 2014 |
23373 |
526.38 |
| Sep 24 2014 |
30641 |
506.78 |
| Sep 17 2014 |
23152 |
526.38 |
| Sep 17 2014 |
12353 |
538.37 |
| Sep 17 2014 |
18485 |
481.18 |
| Sep 17 2014 |
30539 |
506.78 |
| Sep 10 2014 |
12420 |
538.37 |
| Sep 10 2014 |
18315 |
481.18 |
| Sep 10 2014 |
23153 |
526.38 |
| Sep 10 2014 |
30588 |
506.78 |
| Sep 03 2014 |
12423 |
538.37 |
| Sep 03 2014 |
18287 |
481.18 |
| Sep 03 2014 |
23226 |
526.38 |
| Sep 03 2014 |
30654 |
506.78 |
| Aug 27 2014 |
18417 |
481.18 |
| Aug 27 2014 |
12223 |
538.37 |
| Aug 27 2014 |
23112 |
526.38 |
| Aug 27 2014 |
30734 |
506.78 |
| Aug 20 2014 |
23091 |
526.38 |
| Aug 20 2014 |
18317 |
481.18 |
| Aug 20 2014 |
12207 |
538.37 |
| Aug 20 2014 |
30756 |
506.78 |
| Aug 13 2014 |
12178 |
538.37 |
| Aug 13 2014 |
18400 |
481.18 |
| Aug 13 2014 |
23001 |
526.38 |
| Aug 13 2014 |
30837 |
506.78 |
| Aug 06 2014 |
12083 |
538.37 |
| Aug 06 2014 |
18488 |
481.18 |
| Aug 06 2014 |
23223 |
526.38 |
| Aug 06 2014 |
31007 |
506.78 |
| Jul 30 2014 |
23314 |
526.38 |
| Jul 30 2014 |
18525 |
481.18 |
| Jul 30 2014 |
12243 |
538.37 |
| Jul 30 2014 |
31249 |
506.78 |
| Jul 23 2014 |
18305 |
481.18 |
| Jul 23 2014 |
12026 |
538.37 |
| Jul 23 2014 |
23105 |
526.38 |
| Jul 23 2014 |
30980 |
506.78 |
