| Jan 20 2026 |
6281 |
552.65 |
| Jan 20 2026 |
8395 |
552.65 |
| Jan 13 2026 |
6288 |
552.65 |
| Jan 13 2026 |
8395 |
552.65 |
| Jan 06 2026 |
6281 |
552.65 |
| Jan 06 2026 |
8389 |
552.65 |
| Dec 30 2025 |
6275 |
552.65 |
| Dec 30 2025 |
8386 |
552.65 |
| Dec 23 2025 |
6276 |
552.65 |
| Dec 23 2025 |
8361 |
552.65 |
| Dec 16 2025 |
6276 |
552.65 |
| Dec 16 2025 |
8402 |
552.65 |
| Dec 09 2025 |
6276 |
552.65 |
| Dec 09 2025 |
8417 |
552.65 |
| Dec 02 2025 |
6278 |
552.65 |
| Dec 02 2025 |
8419 |
552.65 |
| Nov 25 2025 |
6278 |
552.65 |
| Nov 25 2025 |
8419 |
552.65 |
| Nov 18 2025 |
6278 |
552.65 |
| Nov 18 2025 |
8419 |
552.65 |
| Nov 11 2025 |
6243 |
552.65 |
| Nov 11 2025 |
8395 |
552.65 |
| Nov 04 2025 |
6243 |
552.65 |
| Nov 04 2025 |
8395 |
552.65 |
| Oct 28 2025 |
6244 |
552.65 |
| Oct 28 2025 |
8446 |
552.65 |
| Oct 21 2025 |
6244 |
552.65 |
| Oct 21 2025 |
8736 |
552.65 |
| Oct 14 2025 |
6278 |
552.65 |
| Oct 14 2025 |
8694 |
552.65 |
| Oct 07 2025 |
6266 |
552.65 |
| Oct 07 2025 |
8405 |
552.65 |
| Sep 30 2025 |
6247 |
552.65 |
| Sep 30 2025 |
8438 |
552.65 |
| Sep 23 2025 |
6248 |
552.65 |
| Sep 23 2025 |
8406 |
552.65 |
| Sep 16 2025 |
6142 |
552.65 |
| Sep 16 2025 |
8355 |
552.65 |
| Sep 09 2025 |
6172 |
552.65 |
| Sep 09 2025 |
8294 |
552.65 |
| Sep 02 2025 |
6196 |
552.65 |
| Sep 02 2025 |
8608 |
552.65 |
| Aug 26 2025 |
6256 |
552.65 |
| Aug 26 2025 |
8683 |
552.65 |
| Aug 19 2025 |
6244 |
552.65 |
| Aug 19 2025 |
8562 |
552.65 |
| Aug 12 2025 |
8503 |
552.65 |
| Aug 12 2025 |
10720 |
552.65 |
| Aug 05 2025 |
8516 |
552.65 |
| Aug 05 2025 |
10851 |
552.65 |
| Jul 29 2025 |
8633 |
552.65 |
| Jul 29 2025 |
11027 |
552.65 |
| Jul 22 2025 |
8680 |
552.65 |
| Jul 22 2025 |
11090 |
552.65 |
| Jul 15 2025 |
8615 |
552.65 |
| Jul 15 2025 |
11091 |
552.65 |
| Jul 08 2025 |
8711 |
552.65 |
| Jul 08 2025 |
11628 |
552.65 |
| Jul 01 2025 |
9097 |
552.65 |
| Jul 01 2025 |
11963 |
552.65 |
| Jun 24 2025 |
8822 |
552.65 |
| Jun 24 2025 |
11395 |
552.65 |
| Jun 17 2025 |
8889 |
552.65 |
| Jun 17 2025 |
11407 |
552.65 |
| Jun 10 2025 |
9026 |
552.65 |
| Jun 10 2025 |
11589 |
552.65 |
| Jun 03 2025 |
8987 |
552.65 |
| Jun 03 2025 |
11581 |
552.65 |
| May 27 2025 |
9067 |
552.65 |
| May 27 2025 |
11727 |
552.65 |
| May 20 2025 |
8905 |
552.65 |
| May 20 2025 |
11920 |
552.65 |
| May 13 2025 |
8844 |
552.65 |
| May 13 2025 |
11910 |
552.65 |
| May 06 2025 |
8906 |
552.65 |
| May 06 2025 |
12106 |
552.65 |
| Apr 29 2025 |
8902 |
552.65 |
| Apr 29 2025 |
12185 |
552.65 |
| Apr 22 2025 |
9010 |
552.65 |
| Apr 22 2025 |
12099 |
552.65 |
| Apr 15 2025 |
8978 |
552.65 |
| Apr 15 2025 |
12207 |
552.65 |
| Apr 08 2025 |
8946 |
552.65 |
| Apr 08 2025 |
12158 |
552.65 |
| Apr 01 2025 |
8913 |
552.65 |
| Apr 01 2025 |
11751 |
552.65 |
| Mar 25 2025 |
8880 |
552.65 |
| Mar 25 2025 |
11778 |
552.65 |
| Mar 18 2025 |
8835 |
552.65 |
| Mar 18 2025 |
11687 |
552.65 |
| Mar 11 2025 |
8749 |
552.65 |
| Mar 11 2025 |
11599 |
552.65 |
| Mar 04 2025 |
8758 |
552.65 |
| Mar 04 2025 |
11643 |
552.65 |
| Feb 25 2025 |
8746 |
552.65 |
| Feb 25 2025 |
11590 |
552.65 |
| Feb 18 2025 |
8698 |
552.65 |
| Feb 18 2025 |
11594 |
552.65 |
| Feb 11 2025 |
8713 |
552.65 |
| Feb 11 2025 |
11648 |
552.65 |
| Feb 04 2025 |
8687 |
552.65 |
| Feb 04 2025 |
11598 |
552.65 |
| May 13 2015 |
22700 |
529.27 |
| May 13 2015 |
33608 |
529.27 |
| May 06 2015 |
22253 |
529.27 |
| May 06 2015 |
33199 |
529.27 |
| Apr 29 2015 |
22436 |
529.27 |
| Apr 29 2015 |
33485 |
529.27 |
| Apr 22 2015 |
22574 |
529.27 |
| Apr 22 2015 |
33674 |
529.27 |
| Apr 15 2015 |
22379 |
529.27 |
| Apr 15 2015 |
33190 |
529.27 |
| Apr 08 2015 |
22669 |
529.27 |
| Apr 08 2015 |
33374 |
529.27 |
| Apr 01 2015 |
22926 |
529.27 |
| Apr 01 2015 |
34026 |
529.27 |
| Mar 25 2015 |
22673 |
529.27 |
| Mar 25 2015 |
33094 |
529.27 |
| Mar 18 2015 |
22033 |
529.27 |
| Mar 18 2015 |
31881 |
529.27 |
| Mar 11 2015 |
22249 |
529.27 |
| Mar 11 2015 |
32708 |
529.27 |
| Mar 04 2015 |
22568 |
529.27 |
| Mar 04 2015 |
33122 |
529.27 |
| Feb 25 2015 |
22390 |
529.27 |
| Feb 25 2015 |
33124 |
529.27 |
| Feb 18 2015 |
22503 |
529.27 |
| Feb 18 2015 |
33239 |
529.27 |
| Feb 11 2015 |
22631 |
529.27 |
| Feb 11 2015 |
33263 |
529.27 |
| Feb 04 2015 |
22612 |
529.27 |
| Feb 04 2015 |
33285 |
529.27 |
| Jan 28 2015 |
22635 |
529.27 |
| Jan 28 2015 |
33260 |
529.27 |
| Jan 21 2015 |
22612 |
529.27 |
| Jan 21 2015 |
33300 |
529.27 |
| Jan 14 2015 |
22605 |
529.27 |
| Jan 14 2015 |
33298 |
529.27 |
| Jan 07 2015 |
22582 |
529.27 |
| Jan 07 2015 |
33280 |
529.27 |
| Dec 31 2014 |
22584 |
529.27 |
| Dec 31 2014 |
33307 |
529.27 |
| Dec 24 2014 |
22584 |
529.27 |
| Dec 24 2014 |
33307 |
529.27 |
| Dec 17 2014 |
22564 |
529.27 |
| Dec 17 2014 |
33295 |
529.27 |
| Dec 10 2014 |
22565 |
529.27 |
| Dec 10 2014 |
33296 |
529.27 |
| Dec 03 2014 |
22565 |
529.27 |
| Dec 03 2014 |
33296 |
529.27 |
| Nov 26 2014 |
22565 |
529.27 |
| Nov 26 2014 |
33296 |
529.27 |
| Nov 19 2014 |
22565 |
529.27 |
| Nov 19 2014 |
33295 |
529.27 |
| Nov 12 2014 |
22566 |
529.27 |
| Nov 12 2014 |
33298 |
529.27 |
| Nov 05 2014 |
22566 |
529.27 |
| Nov 05 2014 |
33300 |
529.27 |
| Oct 29 2014 |
22566 |
529.27 |
| Oct 29 2014 |
33295 |
529.27 |
| Oct 22 2014 |
22472 |
529.27 |
| Oct 22 2014 |
33292 |
529.27 |
| Oct 15 2014 |
22451 |
529.27 |
| Oct 15 2014 |
33171 |
529.27 |
| Oct 08 2014 |
22414 |
529.27 |
| Oct 08 2014 |
33158 |
529.27 |
| Oct 01 2014 |
22456 |
529.27 |
| Oct 01 2014 |
33215 |
529.27 |
| Sep 24 2014 |
22318 |
529.27 |
| Sep 24 2014 |
33205 |
529.27 |
| Sep 17 2014 |
22369 |
529.27 |
| Sep 17 2014 |
33098 |
529.27 |
| Sep 10 2014 |
22173 |
529.27 |
| Sep 10 2014 |
33155 |
529.27 |
| Sep 03 2014 |
22100 |
529.27 |
| Sep 03 2014 |
33212 |
529.27 |
| Aug 27 2014 |
22272 |
529.27 |
| Aug 27 2014 |
33322 |
529.27 |
| Aug 20 2014 |
22166 |
529.27 |
| Aug 20 2014 |
33371 |
529.27 |
| Aug 13 2014 |
22296 |
529.27 |
| Aug 13 2014 |
33457 |
529.27 |
| Aug 06 2014 |
22383 |
529.27 |
| Aug 06 2014 |
33615 |
529.27 |
| Jul 30 2014 |
22393 |
529.27 |
| Jul 30 2014 |
33860 |
529.27 |
| Jul 23 2014 |
22129 |
529.27 |
| Jul 23 2014 |
33577 |
529.27 |
