| May 13 2015 |
23014 |
533.45 |
| May 13 2015 |
24662 |
535.97 |
| May 13 2015 |
34224 |
534.71 |
| May 06 2015 |
24491 |
535.97 |
| May 06 2015 |
22559 |
533.45 |
| May 06 2015 |
33823 |
534.71 |
| Apr 29 2015 |
22729 |
533.45 |
| Apr 29 2015 |
24821 |
535.97 |
| Apr 29 2015 |
34098 |
534.71 |
| Apr 22 2015 |
24900 |
535.97 |
| Apr 22 2015 |
22870 |
533.45 |
| Apr 22 2015 |
34316 |
534.71 |
| Apr 15 2015 |
22671 |
533.45 |
| Apr 15 2015 |
24372 |
535.97 |
| Apr 15 2015 |
33805 |
534.71 |
| Apr 08 2015 |
24499 |
535.97 |
| Apr 08 2015 |
22966 |
533.45 |
| Apr 08 2015 |
33992 |
534.71 |
| Apr 01 2015 |
23225 |
533.45 |
| Apr 01 2015 |
24666 |
535.97 |
| Apr 01 2015 |
34645 |
534.71 |
| Mar 25 2015 |
22968 |
533.45 |
| Mar 25 2015 |
23989 |
535.97 |
| Mar 25 2015 |
33690 |
534.71 |
| Mar 18 2015 |
22291 |
533.45 |
| Mar 18 2015 |
22853 |
535.97 |
| Mar 18 2015 |
32433 |
534.71 |
| Mar 11 2015 |
23393 |
535.97 |
| Mar 11 2015 |
22514 |
533.45 |
| Mar 11 2015 |
33276 |
534.71 |
| Mar 04 2015 |
22833 |
533.45 |
| Mar 04 2015 |
23829 |
535.97 |
| Mar 04 2015 |
33694 |
534.71 |
| Feb 25 2015 |
23849 |
535.97 |
| Feb 25 2015 |
22657 |
533.45 |
| Feb 25 2015 |
33689 |
534.71 |
| Feb 18 2015 |
24076 |
535.97 |
| Feb 18 2015 |
22771 |
533.45 |
| Feb 18 2015 |
33797 |
534.71 |
| Feb 11 2015 |
24075 |
535.97 |
| Feb 11 2015 |
22896 |
533.45 |
| Feb 11 2015 |
33822 |
534.71 |
| Feb 04 2015 |
22881 |
533.45 |
| Feb 04 2015 |
24144 |
535.97 |
| Feb 04 2015 |
33858 |
534.71 |
| Jan 28 2015 |
22906 |
533.45 |
| Jan 28 2015 |
24093 |
535.97 |
| Jan 28 2015 |
33822 |
534.71 |
| Jan 21 2015 |
22884 |
533.45 |
| Jan 21 2015 |
24137 |
535.97 |
| Jan 21 2015 |
33872 |
534.71 |
| Jan 14 2015 |
24158 |
535.97 |
| Jan 14 2015 |
22875 |
533.45 |
| Jan 14 2015 |
33870 |
534.71 |
| Jan 07 2015 |
24157 |
535.97 |
| Jan 07 2015 |
22851 |
533.45 |
| Jan 07 2015 |
33850 |
534.71 |
| Dec 31 2014 |
22853 |
533.45 |
| Dec 31 2014 |
24157 |
535.97 |
| Dec 31 2014 |
33876 |
534.71 |
| Dec 24 2014 |
24157 |
535.97 |
| Dec 24 2014 |
22853 |
533.45 |
| Dec 24 2014 |
33876 |
534.71 |
| Dec 17 2014 |
22833 |
533.45 |
| Dec 17 2014 |
24157 |
535.97 |
| Dec 17 2014 |
33864 |
534.71 |
| Dec 10 2014 |
22834 |
533.45 |
| Dec 10 2014 |
24157 |
535.97 |
| Dec 10 2014 |
33865 |
534.71 |
| Dec 03 2014 |
22834 |
533.45 |
| Dec 03 2014 |
24157 |
535.97 |
| Dec 03 2014 |
33865 |
534.71 |
| Nov 26 2014 |
24157 |
535.97 |
| Nov 26 2014 |
22834 |
533.45 |
| Nov 26 2014 |
33865 |
534.71 |
| Nov 19 2014 |
22834 |
533.45 |
| Nov 19 2014 |
24157 |
535.97 |
| Nov 19 2014 |
33864 |
534.71 |
| Nov 12 2014 |
22835 |
533.45 |
| Nov 12 2014 |
24157 |
535.97 |
| Nov 12 2014 |
33867 |
534.71 |
| Nov 05 2014 |
24157 |
535.97 |
| Nov 05 2014 |
22835 |
533.45 |
| Nov 05 2014 |
33869 |
534.71 |
| Oct 29 2014 |
24149 |
535.97 |
| Oct 29 2014 |
22835 |
533.45 |
| Oct 29 2014 |
33864 |
534.71 |
| Oct 22 2014 |
22739 |
533.45 |
| Oct 22 2014 |
24081 |
535.97 |
| Oct 22 2014 |
33862 |
534.71 |
| Oct 15 2014 |
23936 |
535.97 |
| Oct 15 2014 |
22719 |
533.45 |
| Oct 15 2014 |
33736 |
534.71 |
| Oct 08 2014 |
23966 |
535.97 |
| Oct 08 2014 |
22680 |
533.45 |
| Oct 08 2014 |
33726 |
534.71 |
| Oct 01 2014 |
22722 |
533.45 |
| Oct 01 2014 |
23973 |
535.97 |
| Oct 01 2014 |
33786 |
534.71 |
| Sep 24 2014 |
22580 |
533.45 |
| Sep 24 2014 |
24077 |
535.97 |
| Sep 24 2014 |
33773 |
534.71 |
| Sep 17 2014 |
23849 |
535.97 |
| Sep 17 2014 |
22629 |
533.45 |
| Sep 17 2014 |
33659 |
534.71 |
| Sep 10 2014 |
22434 |
533.45 |
| Sep 10 2014 |
23848 |
535.97 |
| Sep 10 2014 |
33714 |
534.71 |
| Sep 03 2014 |
22369 |
533.45 |
| Sep 03 2014 |
23916 |
535.97 |
| Sep 03 2014 |
33767 |
534.71 |
| Aug 27 2014 |
22538 |
533.45 |
| Aug 27 2014 |
23798 |
535.97 |
| Aug 27 2014 |
33875 |
534.71 |
| Aug 20 2014 |
23767 |
535.97 |
| Aug 20 2014 |
22431 |
533.45 |
| Aug 20 2014 |
33928 |
534.71 |
| Aug 13 2014 |
22569 |
533.45 |
| Aug 13 2014 |
23667 |
535.97 |
| Aug 13 2014 |
34021 |
534.71 |
| Aug 06 2014 |
22656 |
533.45 |
| Aug 06 2014 |
23896 |
535.97 |
| Aug 06 2014 |
34186 |
534.71 |
| Jul 30 2014 |
23986 |
535.97 |
| Jul 30 2014 |
22663 |
533.45 |
| Jul 30 2014 |
34413 |
534.71 |
| Jul 23 2014 |
22391 |
533.45 |
| Jul 23 2014 |
23783 |
535.97 |
| Jul 23 2014 |
34116 |
534.71 |
