| May 11 2016 |
20738 |
517.59 |
| May 11 2016 |
24133 |
554.36 |
| May 11 2016 |
32933 |
535.98 |
| May 04 2016 |
23990 |
554.36 |
| May 04 2016 |
20609 |
517.59 |
| May 04 2016 |
32807 |
535.98 |
| Apr 27 2016 |
24450 |
554.36 |
| Apr 27 2016 |
20877 |
517.59 |
| Apr 27 2016 |
33283 |
535.98 |
| Apr 20 2016 |
20732 |
517.59 |
| Apr 20 2016 |
24472 |
554.36 |
| Apr 20 2016 |
33191 |
535.98 |
| Apr 13 2016 |
24265 |
554.36 |
| Apr 13 2016 |
21188 |
517.59 |
| Apr 13 2016 |
33119 |
535.98 |
| Apr 06 2016 |
21724 |
517.59 |
| Apr 06 2016 |
24452 |
554.36 |
| Apr 06 2016 |
33537 |
535.98 |
| Mar 30 2016 |
21511 |
517.59 |
| Mar 30 2016 |
24312 |
554.36 |
| Mar 30 2016 |
33343 |
535.98 |
| Mar 23 2016 |
24207 |
554.36 |
| Mar 23 2016 |
21827 |
517.59 |
| Mar 23 2016 |
33412 |
535.98 |
| Mar 16 2016 |
24220 |
554.36 |
| Mar 16 2016 |
22010 |
517.59 |
| Mar 16 2016 |
33472 |
535.98 |
| Mar 09 2016 |
24078 |
554.36 |
| Mar 09 2016 |
22154 |
517.59 |
| Mar 09 2016 |
33526 |
535.98 |
| Mar 02 2016 |
21777 |
517.59 |
| Mar 02 2016 |
24002 |
554.36 |
| Mar 02 2016 |
33168 |
535.98 |
| Feb 24 2016 |
23888 |
554.36 |
| Feb 24 2016 |
21711 |
517.59 |
| Feb 24 2016 |
32983 |
535.98 |
| Feb 17 2016 |
24021 |
554.36 |
| Feb 17 2016 |
21965 |
517.59 |
| Feb 17 2016 |
33296 |
535.98 |
| Feb 10 2016 |
21798 |
517.59 |
| Feb 10 2016 |
23907 |
554.36 |
| Feb 10 2016 |
33150 |
535.98 |
| Feb 03 2016 |
23892 |
554.36 |
| Feb 03 2016 |
21765 |
517.59 |
| Feb 03 2016 |
33126 |
535.98 |
| Jan 27 2016 |
23785 |
554.36 |
| Jan 27 2016 |
21809 |
517.59 |
| Jan 27 2016 |
33048 |
535.98 |
| Jan 20 2016 |
23844 |
554.36 |
| Jan 20 2016 |
21809 |
517.59 |
| Jan 20 2016 |
33048 |
535.98 |
| Jan 13 2016 |
21834 |
517.59 |
| Jan 13 2016 |
23895 |
554.36 |
| Jan 13 2016 |
33109 |
535.98 |
| Jan 06 2016 |
23910 |
554.36 |
| Jan 06 2016 |
21834 |
517.59 |
| Jan 06 2016 |
33121 |
535.98 |
| Dec 30 2015 |
23897 |
554.36 |
| Dec 30 2015 |
21834 |
517.59 |
| Dec 30 2015 |
33103 |
535.98 |
| Dec 23 2015 |
23896 |
554.36 |
| Dec 23 2015 |
21832 |
517.59 |
| Dec 23 2015 |
33100 |
535.98 |
| Dec 16 2015 |
23896 |
554.36 |
| Dec 16 2015 |
21832 |
517.59 |
| Dec 16 2015 |
33101 |
535.98 |
| Dec 09 2015 |
23906 |
554.36 |
| Dec 09 2015 |
21833 |
517.59 |
| Dec 09 2015 |
33107 |
535.98 |
| Dec 02 2015 |
23908 |
554.36 |
| Dec 02 2015 |
21834 |
517.59 |
| Dec 02 2015 |
33109 |
535.98 |
| Nov 25 2015 |
21834 |
517.59 |
| Nov 25 2015 |
23908 |
554.36 |
| Nov 25 2015 |
33111 |
535.98 |
| Nov 18 2015 |
23908 |
554.36 |
| Nov 18 2015 |
21833 |
517.59 |
| Nov 18 2015 |
33110 |
535.98 |
| Nov 11 2015 |
23908 |
554.36 |
| Nov 11 2015 |
21803 |
517.59 |
| Nov 11 2015 |
33091 |
535.98 |
| Nov 04 2015 |
21803 |
517.59 |
| Nov 04 2015 |
23908 |
554.36 |
| Nov 04 2015 |
33091 |
535.98 |
| Oct 28 2015 |
23871 |
554.36 |
| Oct 28 2015 |
21805 |
517.59 |
| Oct 28 2015 |
33039 |
535.98 |
| Oct 21 2015 |
21724 |
517.59 |
| Oct 21 2015 |
23906 |
554.36 |
| Oct 21 2015 |
33004 |
535.98 |
| Oct 14 2015 |
21714 |
517.59 |
| Oct 14 2015 |
23842 |
554.36 |
| Oct 14 2015 |
32940 |
535.98 |
| Oct 07 2015 |
23764 |
554.36 |
| Oct 07 2015 |
21761 |
517.59 |
| Oct 07 2015 |
32945 |
535.98 |
| Sep 30 2015 |
23759 |
554.36 |
| Sep 30 2015 |
21776 |
517.59 |
| Sep 30 2015 |
32968 |
535.98 |
| Sep 23 2015 |
23728 |
554.36 |
| Sep 23 2015 |
21882 |
517.59 |
| Sep 23 2015 |
32972 |
535.98 |
| Sep 16 2015 |
21652 |
517.59 |
| Sep 16 2015 |
23697 |
554.36 |
| Sep 16 2015 |
32794 |
535.98 |
| Sep 09 2015 |
23637 |
554.36 |
| Sep 09 2015 |
21606 |
517.59 |
| Sep 09 2015 |
32730 |
535.98 |
| Sep 02 2015 |
23395 |
554.36 |
| Sep 02 2015 |
21709 |
517.59 |
| Sep 02 2015 |
32673 |
535.98 |
| Aug 26 2015 |
21900 |
517.59 |
| Aug 26 2015 |
23655 |
554.36 |
| Aug 26 2015 |
32861 |
535.98 |
| Aug 19 2015 |
23730 |
554.36 |
| Aug 19 2015 |
22153 |
517.59 |
| Aug 19 2015 |
33149 |
535.98 |
| Aug 12 2015 |
23873 |
554.36 |
| Aug 12 2015 |
22122 |
517.59 |
| Aug 12 2015 |
33320 |
535.98 |
| Aug 05 2015 |
23763 |
554.36 |
| Aug 05 2015 |
22216 |
517.59 |
| Aug 05 2015 |
33272 |
535.98 |
| Jul 29 2015 |
22175 |
517.59 |
| Jul 29 2015 |
23986 |
554.36 |
| Jul 29 2015 |
33488 |
535.98 |
| Jul 22 2015 |
23893 |
554.36 |
| Jul 22 2015 |
22158 |
517.59 |
| Jul 22 2015 |
33570 |
535.98 |
| Jul 15 2015 |
24000 |
554.36 |
| Jul 15 2015 |
22504 |
517.59 |
| Jul 15 2015 |
33757 |
535.98 |
| Jul 08 2015 |
24074 |
554.36 |
| Jul 08 2015 |
22602 |
517.59 |
| Jul 08 2015 |
33915 |
535.98 |
| Jul 01 2015 |
24193 |
554.36 |
| Jul 01 2015 |
22746 |
517.59 |
| Jul 01 2015 |
34074 |
535.98 |
| May 13 2015 |
24453 |
556.45 |
| May 13 2015 |
22049 |
504.8 |
| May 13 2015 |
33767 |
530.62 |
| May 06 2015 |
21823 |
504.8 |
| May 06 2015 |
23975 |
556.45 |
| May 06 2015 |
33354 |
530.62 |
| Apr 29 2015 |
24102 |
556.45 |
| Apr 29 2015 |
22102 |
504.8 |
| Apr 29 2015 |
33639 |
530.62 |
| Apr 22 2015 |
22152 |
504.8 |
| Apr 22 2015 |
24265 |
556.45 |
| Apr 22 2015 |
33829 |
530.62 |
| Apr 15 2015 |
24067 |
556.45 |
| Apr 15 2015 |
21737 |
504.8 |
| Apr 15 2015 |
33336 |
530.62 |
| Apr 08 2015 |
21828 |
504.8 |
| Apr 08 2015 |
24387 |
556.45 |
| Apr 08 2015 |
33519 |
530.62 |
| Apr 01 2015 |
24659 |
556.45 |
| Apr 01 2015 |
21998 |
504.8 |
| Apr 01 2015 |
34178 |
530.62 |
| Mar 25 2015 |
24386 |
556.45 |
| Mar 25 2015 |
21391 |
504.8 |
| Mar 25 2015 |
33247 |
530.62 |
| Mar 18 2015 |
23613 |
556.45 |
| Mar 18 2015 |
20420 |
504.8 |
| Mar 18 2015 |
32032 |
530.62 |
| Mar 11 2015 |
20880 |
504.8 |
| Mar 11 2015 |
23852 |
556.45 |
| Mar 11 2015 |
32863 |
530.62 |
| Mar 04 2015 |
24201 |
556.45 |
| Mar 04 2015 |
21275 |
504.8 |
| Mar 04 2015 |
33278 |
530.62 |
| Feb 25 2015 |
21326 |
504.8 |
| Feb 25 2015 |
24015 |
556.45 |
| Feb 25 2015 |
33275 |
530.62 |
| Feb 18 2015 |
21505 |
504.8 |
| Feb 18 2015 |
24140 |
556.45 |
| Feb 18 2015 |
33388 |
530.62 |
| Feb 11 2015 |
21504 |
504.8 |
| Feb 11 2015 |
24265 |
556.45 |
| Feb 11 2015 |
33413 |
530.62 |
| Feb 04 2015 |
24245 |
556.45 |
| Feb 04 2015 |
21565 |
504.8 |
| Feb 04 2015 |
33446 |
530.62 |
| Jan 28 2015 |
24267 |
556.45 |
| Jan 28 2015 |
21511 |
504.8 |
| Jan 28 2015 |
33417 |
530.62 |
| Jan 21 2015 |
24248 |
556.45 |
| Jan 21 2015 |
21547 |
504.8 |
| Jan 21 2015 |
33455 |
530.62 |
| Jan 14 2015 |
21560 |
504.8 |
| Jan 14 2015 |
24235 |
556.45 |
| Jan 14 2015 |
33452 |
530.62 |
| Jan 07 2015 |
21559 |
504.8 |
| Jan 07 2015 |
24220 |
556.45 |
| Jan 07 2015 |
33432 |
530.62 |
| Dec 31 2014 |
24222 |
556.45 |
| Dec 31 2014 |
21559 |
504.8 |
| Dec 31 2014 |
33460 |
530.62 |
| Dec 24 2014 |
21559 |
504.8 |
| Dec 24 2014 |
24222 |
556.45 |
| Dec 24 2014 |
33460 |
530.62 |
| Dec 17 2014 |
24201 |
556.45 |
| Dec 17 2014 |
21559 |
504.8 |
| Dec 17 2014 |
33448 |
530.62 |
| Dec 10 2014 |
24202 |
556.45 |
| Dec 10 2014 |
21559 |
504.8 |
| Dec 10 2014 |
33449 |
530.62 |
| Dec 03 2014 |
24202 |
556.45 |
| Dec 03 2014 |
21559 |
504.8 |
| Dec 03 2014 |
33449 |
530.62 |
| Nov 26 2014 |
21559 |
504.8 |
| Nov 26 2014 |
24202 |
556.45 |
| Nov 26 2014 |
33449 |
530.62 |
| Nov 19 2014 |
24202 |
556.45 |
| Nov 19 2014 |
21559 |
504.8 |
| Nov 19 2014 |
33448 |
530.62 |
| Nov 12 2014 |
24203 |
556.45 |
| Nov 12 2014 |
21559 |
504.8 |
| Nov 12 2014 |
33451 |
530.62 |
| Nov 05 2014 |
21559 |
504.8 |
| Nov 05 2014 |
24203 |
556.45 |
| Nov 05 2014 |
33453 |
530.62 |
| Oct 29 2014 |
21552 |
504.8 |
| Oct 29 2014 |
24203 |
556.45 |
| Oct 29 2014 |
33448 |
530.62 |
| Oct 22 2014 |
24095 |
556.45 |
| Oct 22 2014 |
21498 |
504.8 |
| Oct 22 2014 |
33445 |
530.62 |
| Oct 15 2014 |
21377 |
504.8 |
| Oct 15 2014 |
24074 |
556.45 |
| Oct 15 2014 |
33325 |
530.62 |
| Oct 08 2014 |
21395 |
504.8 |
| Oct 08 2014 |
24034 |
556.45 |
| Oct 08 2014 |
33312 |
530.62 |
| Oct 01 2014 |
24076 |
556.45 |
| Oct 01 2014 |
21402 |
504.8 |
| Oct 01 2014 |
33370 |
530.62 |
| Sep 24 2014 |
23928 |
556.45 |
| Sep 24 2014 |
21515 |
504.8 |
| Sep 24 2014 |
33354 |
530.62 |
| Sep 17 2014 |
21321 |
504.8 |
| Sep 17 2014 |
23976 |
556.45 |
| Sep 17 2014 |
33243 |
530.62 |
| Sep 10 2014 |
23765 |
556.45 |
| Sep 10 2014 |
21319 |
504.8 |
| Sep 10 2014 |
33297 |
530.62 |
| Sep 03 2014 |
23667 |
556.45 |
| Sep 03 2014 |
21386 |
504.8 |
| Sep 03 2014 |
33360 |
530.62 |
| Aug 27 2014 |
23831 |
556.45 |
| Aug 27 2014 |
21263 |
504.8 |
| Aug 27 2014 |
33466 |
530.62 |
| Aug 20 2014 |
21252 |
504.8 |
| Aug 20 2014 |
23741 |
556.45 |
| Aug 20 2014 |
33509 |
530.62 |
| Aug 13 2014 |
23910 |
556.45 |
| Aug 13 2014 |
21183 |
504.8 |
| Aug 13 2014 |
33593 |
530.62 |
| Aug 06 2014 |
24017 |
556.45 |
| Aug 06 2014 |
21384 |
504.8 |
| Aug 06 2014 |
33754 |
530.62 |
| Jul 30 2014 |
21466 |
504.8 |
| Jul 30 2014 |
24031 |
556.45 |
| Jul 30 2014 |
34002 |
530.62 |
| Jul 23 2014 |
23725 |
556.45 |
| Jul 23 2014 |
21274 |
504.8 |
| Jul 23 2014 |
33702 |
530.62 |
