| Mar 10 2026 |
18916 |
479.31 |
| Mar 03 2026 |
19050 |
479.31 |
| Feb 24 2026 |
19494 |
479.31 |
| Feb 17 2026 |
19732 |
479.31 |
| Feb 10 2026 |
19749 |
479.31 |
| Feb 03 2026 |
19749 |
479.31 |
| Jan 27 2026 |
19704 |
479.31 |
| Jan 20 2026 |
19704 |
479.31 |
| Jan 13 2026 |
19704 |
479.31 |
| Jan 06 2026 |
19704 |
479.31 |
| Dec 30 2025 |
19704 |
479.31 |
| Dec 23 2025 |
19704 |
479.31 |
| Dec 16 2025 |
19704 |
479.31 |
| Dec 09 2025 |
19239 |
479.31 |
| Dec 02 2025 |
18855 |
479.31 |
| Nov 25 2025 |
18116 |
479.31 |
| Nov 18 2025 |
18234 |
479.31 |
| Nov 11 2025 |
17412 |
479.31 |
| Nov 04 2025 |
17453 |
479.31 |
| Oct 28 2025 |
17794 |
479.31 |
| Oct 21 2025 |
18072 |
479.31 |
| Oct 14 2025 |
18474 |
479.31 |
| Oct 07 2025 |
18738 |
479.31 |
| Sep 30 2025 |
18999 |
479.31 |
| Sep 23 2025 |
19396 |
479.31 |
| Sep 16 2025 |
19059 |
479.31 |
| Sep 09 2025 |
19558 |
479.31 |
| Sep 02 2025 |
18030 |
479.31 |
| Aug 26 2025 |
18066 |
479.31 |
| Aug 19 2025 |
18419 |
479.31 |
| Aug 12 2025 |
19836 |
479.31 |
| Aug 05 2025 |
20190 |
479.31 |
| Jul 29 2025 |
20260 |
479.31 |
| Jul 22 2025 |
19635 |
479.31 |
| Jul 15 2025 |
20172 |
479.31 |
| Jul 08 2025 |
20238 |
479.31 |
| Jul 01 2025 |
20148 |
479.31 |
| Jun 24 2025 |
20399 |
479.31 |
| Jun 17 2025 |
20745 |
479.31 |
| Jun 10 2025 |
18920 |
479.31 |
| Jun 03 2025 |
18920 |
479.31 |
| May 27 2025 |
20899 |
479.31 |
| May 27 2025 |
5855 |
481.25 |
| May 27 2025 |
9341 |
481.25 |
| May 20 2025 |
18459 |
479.31 |
| May 20 2025 |
6145 |
481.25 |
| May 20 2025 |
9502 |
481.25 |
| May 13 2025 |
18039 |
479.31 |
| May 13 2025 |
6320 |
481.25 |
| May 13 2025 |
9475 |
481.25 |
| May 06 2025 |
17969 |
479.31 |
| May 06 2025 |
6410 |
481.25 |
| May 06 2025 |
9629 |
481.25 |
| Apr 29 2025 |
16330 |
479.31 |
| Apr 29 2025 |
6456 |
481.25 |
| Apr 29 2025 |
9740 |
481.25 |
| Apr 22 2025 |
16951 |
479.31 |
| Apr 22 2025 |
6378 |
481.25 |
| Apr 22 2025 |
9644 |
481.25 |
| Apr 15 2025 |
19294 |
479.31 |
| Apr 15 2025 |
6384 |
481.25 |
| Apr 15 2025 |
9739 |
481.25 |
| Apr 08 2025 |
19162 |
479.31 |
| Apr 08 2025 |
6428 |
481.25 |
| Apr 08 2025 |
9725 |
481.25 |
| Apr 01 2025 |
6526 |
481.25 |
| Apr 01 2025 |
9309 |
481.25 |
| Mar 25 2025 |
6563 |
481.25 |
| Mar 25 2025 |
9359 |
481.25 |
| Mar 18 2025 |
6454 |
481.25 |
| Mar 18 2025 |
9271 |
481.25 |
| Mar 11 2025 |
6428 |
481.25 |
| Mar 11 2025 |
9196 |
481.25 |
| Mar 04 2025 |
6428 |
481.25 |
| Mar 04 2025 |
9217 |
481.25 |
| Feb 25 2025 |
6419 |
481.25 |
| Feb 25 2025 |
9171 |
481.25 |
| Feb 18 2025 |
6403 |
481.25 |
| Feb 18 2025 |
9173 |
481.25 |
| Feb 11 2025 |
6433 |
481.25 |
| Feb 11 2025 |
9229 |
481.25 |
| Feb 04 2025 |
6378 |
481.25 |
| Feb 04 2025 |
9202 |
481.25 |
| Jan 29 2025 |
6333 |
481.25 |
| Jan 29 2025 |
9163 |
481.25 |
| Jan 22 2025 |
6365 |
481.25 |
| Jan 22 2025 |
9199 |
481.25 |
| Jan 15 2025 |
6394 |
481.25 |
| Jan 15 2025 |
9242 |
481.25 |
| Jan 08 2025 |
6393 |
481.25 |
| Jan 08 2025 |
7430 |
481.25 |
| Jan 01 2025 |
6394 |
481.25 |
| Jan 01 2025 |
7430 |
481.25 |
| Dec 25 2024 |
6393 |
481.25 |
| Dec 25 2024 |
7432 |
481.25 |
| Dec 18 2024 |
6420 |
481.25 |
| Dec 18 2024 |
7437 |
481.25 |
| Dec 11 2024 |
6421 |
481.25 |
| Dec 11 2024 |
7436 |
481.25 |
| Dec 04 2024 |
6420 |
481.25 |
| Dec 04 2024 |
7437 |
481.25 |
| Nov 27 2024 |
6420 |
481.25 |
| Nov 27 2024 |
7437 |
481.25 |
| Nov 20 2024 |
6420 |
481.25 |
| Nov 20 2024 |
7387 |
481.25 |
| Nov 13 2024 |
6421 |
481.25 |
| Nov 13 2024 |
7390 |
481.25 |
| Nov 06 2024 |
6378 |
481.25 |
| Nov 06 2024 |
7472 |
481.25 |
| Oct 30 2024 |
6194 |
481.25 |
| Oct 30 2024 |
7327 |
481.25 |
| Oct 23 2024 |
6192 |
481.25 |
| Oct 23 2024 |
8337 |
481.25 |
| Oct 16 2024 |
6191 |
481.25 |
| Oct 16 2024 |
8305 |
481.25 |
| Oct 09 2024 |
6201 |
481.25 |
| Oct 09 2024 |
8343 |
481.25 |
| Oct 02 2024 |
6183 |
481.25 |
| Oct 02 2024 |
8247 |
481.25 |
| Sep 25 2024 |
6076 |
481.25 |
| Sep 25 2024 |
8128 |
481.25 |
| Sep 18 2024 |
6064 |
481.25 |
| Sep 18 2024 |
8017 |
481.25 |
| Sep 11 2024 |
6048 |
481.25 |
| Sep 11 2024 |
7942 |
481.25 |
| Sep 04 2024 |
6313 |
481.25 |
| Sep 04 2024 |
8301 |
481.25 |
| Aug 28 2024 |
6348 |
481.25 |
| Aug 28 2024 |
8293 |
481.25 |
| Aug 21 2024 |
6388 |
481.25 |
| Aug 21 2024 |
8363 |
481.25 |
| Aug 14 2024 |
6306 |
481.25 |
| Aug 14 2024 |
7879 |
481.25 |
| Aug 07 2024 |
6322 |
481.25 |
| Aug 07 2024 |
10510 |
481.25 |
| Jul 31 2024 |
6415 |
481.25 |
| Jul 31 2024 |
10633 |
481.25 |
| Jul 24 2024 |
6393 |
481.25 |
| Jul 24 2024 |
10555 |
481.25 |
| Jul 17 2024 |
6339 |
481.25 |
| Jul 17 2024 |
10460 |
481.25 |
| Jul 10 2024 |
6069 |
481.25 |
| Jul 10 2024 |
8107 |
481.25 |
| Jul 03 2024 |
6222 |
481.25 |
| Jul 03 2024 |
8308 |
481.25 |
| Jun 26 2024 |
6049 |
481.25 |
| Jun 26 2024 |
8159 |
481.25 |
| Jun 19 2024 |
6069 |
481.25 |
| Jun 19 2024 |
8288 |
481.25 |
| Jun 12 2024 |
6001 |
481.25 |
| Jun 12 2024 |
8232 |
481.25 |
| Jun 05 2024 |
5973 |
481.25 |
| Jun 05 2024 |
8308 |
481.25 |
| Aug 04 2017 |
19149 |
526.45 |
| Aug 04 2017 |
26125 |
526.45 |
| Jul 28 2017 |
19298 |
526.45 |
| Jul 28 2017 |
26282 |
526.45 |
| Jul 21 2017 |
19324 |
526.45 |
| Jul 21 2017 |
26450 |
526.45 |
| Jul 14 2017 |
19413 |
526.45 |
| Jul 14 2017 |
26574 |
526.45 |
| Jul 07 2017 |
19498 |
526.45 |
| Jul 07 2017 |
26674 |
526.45 |
| Jun 30 2017 |
19535 |
526.45 |
| Jun 30 2017 |
26763 |
526.45 |
| Jun 23 2017 |
19767 |
526.45 |
| Jun 23 2017 |
26936 |
526.45 |
| Jun 16 2017 |
19792 |
526.45 |
| Jun 16 2017 |
26920 |
526.45 |
| Jun 09 2017 |
19694 |
526.45 |
| Jun 09 2017 |
26848 |
526.45 |
| Jun 02 2017 |
20106 |
526.45 |
| Jun 02 2017 |
27207 |
526.45 |
| May 26 2017 |
20160 |
526.45 |
| May 26 2017 |
27334 |
526.45 |
| May 19 2017 |
20686 |
526.45 |
| May 19 2017 |
27706 |
526.45 |
| May 12 2017 |
20795 |
526.45 |
| May 12 2017 |
27826 |
526.45 |
| May 05 2017 |
20767 |
526.45 |
| May 05 2017 |
27787 |
526.45 |
| Apr 28 2017 |
20540 |
526.45 |
| Apr 28 2017 |
27422 |
526.45 |
| Apr 21 2017 |
20859 |
526.45 |
| Apr 21 2017 |
27725 |
526.45 |
| Apr 14 2017 |
21117 |
526.45 |
| Apr 14 2017 |
27714 |
526.45 |
| Apr 07 2017 |
20886 |
526.45 |
| Apr 07 2017 |
27393 |
526.45 |
| Mar 31 2017 |
20875 |
526.45 |
| Mar 31 2017 |
27585 |
526.45 |
| Mar 24 2017 |
20436 |
526.45 |
| Mar 24 2017 |
27109 |
526.45 |
| Mar 17 2017 |
20749 |
526.45 |
| Mar 17 2017 |
27322 |
526.45 |
| Mar 10 2017 |
20711 |
526.45 |
| Mar 10 2017 |
27339 |
526.45 |
| Mar 03 2017 |
20512 |
526.45 |
| Mar 03 2017 |
27164 |
526.45 |
| Feb 24 2017 |
20718 |
526.45 |
| Feb 24 2017 |
27173 |
526.45 |
| Feb 17 2017 |
20642 |
526.45 |
| Feb 17 2017 |
27127 |
526.45 |
| Feb 10 2017 |
20878 |
526.45 |
| Feb 10 2017 |
27242 |
526.45 |
| Feb 03 2017 |
20818 |
526.45 |
| Feb 03 2017 |
27178 |
526.45 |
| Jan 27 2017 |
20801 |
526.45 |
| Jan 27 2017 |
27183 |
526.45 |
| Jan 20 2017 |
20750 |
526.45 |
| Jan 20 2017 |
27140 |
526.45 |
| Jan 13 2017 |
20717 |
526.45 |
| Jan 13 2017 |
27113 |
526.45 |
| Jan 06 2017 |
20717 |
526.45 |
| Jan 06 2017 |
27114 |
526.45 |
| Dec 30 2016 |
20718 |
526.45 |
| Dec 30 2016 |
27125 |
526.45 |
| Dec 23 2016 |
20718 |
526.45 |
| Dec 23 2016 |
27125 |
526.45 |
| Dec 16 2016 |
20718 |
526.45 |
| Dec 16 2016 |
27120 |
526.45 |
| Dec 09 2016 |
20715 |
526.45 |
| Dec 09 2016 |
27117 |
526.45 |
| Dec 02 2016 |
20715 |
526.45 |
| Dec 02 2016 |
27118 |
526.45 |
| Nov 25 2016 |
20715 |
526.45 |
| Nov 25 2016 |
27115 |
526.45 |
| Nov 18 2016 |
20715 |
526.45 |
| Nov 18 2016 |
27115 |
526.45 |
| Nov 11 2016 |
20676 |
526.45 |
| Nov 11 2016 |
27087 |
526.45 |
| Nov 04 2016 |
20676 |
526.45 |
| Nov 04 2016 |
27087 |
526.45 |
| Oct 28 2016 |
20688 |
526.45 |
| Oct 28 2016 |
27098 |
526.45 |
| Oct 21 2016 |
20716 |
526.45 |
| Oct 21 2016 |
27115 |
526.45 |
| Oct 14 2016 |
20727 |
526.45 |
| Oct 14 2016 |
27075 |
526.45 |
| Oct 07 2016 |
20751 |
526.45 |
| Oct 07 2016 |
27108 |
526.45 |
| Sep 30 2016 |
20762 |
526.45 |
| Sep 30 2016 |
27150 |
526.45 |
| Sep 23 2016 |
20493 |
526.45 |
| Sep 23 2016 |
26969 |
526.45 |
| Sep 16 2016 |
20401 |
526.45 |
| Sep 16 2016 |
26998 |
526.45 |
| Sep 09 2016 |
20516 |
526.45 |
| Sep 09 2016 |
27089 |
526.45 |
| Sep 02 2016 |
20565 |
526.45 |
| Sep 02 2016 |
27237 |
526.45 |
| Aug 26 2016 |
20382 |
526.45 |
| Aug 26 2016 |
27051 |
526.45 |
| Aug 19 2016 |
20418 |
526.45 |
| Aug 19 2016 |
27051 |
526.45 |
| Aug 12 2016 |
20453 |
526.45 |
| Aug 12 2016 |
29289 |
526.45 |
| May 11 2016 |
11396 |
426.71 |
| May 11 2016 |
15382 |
450.58 |
| May 11 2016 |
10579 |
493.25 |
| May 11 2016 |
22454 |
456.85 |
| May 04 2016 |
10568 |
493.25 |
| May 04 2016 |
15278 |
450.58 |
| May 04 2016 |
11323 |
426.71 |
| May 04 2016 |
22334 |
456.85 |
| Apr 27 2016 |
15561 |
450.58 |
| Apr 27 2016 |
10826 |
493.25 |
| Apr 27 2016 |
11521 |
426.71 |
| Apr 27 2016 |
22669 |
456.85 |
| Apr 20 2016 |
11476 |
426.71 |
| Apr 20 2016 |
10870 |
493.25 |
| Apr 20 2016 |
15597 |
450.58 |
| Apr 20 2016 |
22672 |
456.85 |
| Apr 13 2016 |
15497 |
450.58 |
| Apr 13 2016 |
10910 |
493.25 |
| Apr 13 2016 |
14886 |
454.3 |
| Apr 13 2016 |
23578 |
463.11 |
| Apr 06 2016 |
15271 |
454.3 |
| Apr 06 2016 |
15537 |
450.58 |
| Apr 06 2016 |
11094 |
493.25 |
| Apr 06 2016 |
23831 |
463.11 |
| Mar 30 2016 |
15131 |
454.3 |
| Mar 30 2016 |
15448 |
450.58 |
| Mar 30 2016 |
10765 |
493.25 |
| Mar 30 2016 |
23660 |
463.11 |
| Mar 23 2016 |
11144 |
493.25 |
| Mar 23 2016 |
15429 |
450.58 |
| Mar 23 2016 |
15397 |
454.3 |
| Mar 23 2016 |
23809 |
463.11 |
| Mar 16 2016 |
11101 |
493.25 |
| Mar 16 2016 |
15356 |
450.58 |
| Mar 16 2016 |
15528 |
454.3 |
| Mar 16 2016 |
23805 |
463.11 |
| Mar 09 2016 |
11173 |
493.25 |
| Mar 09 2016 |
15295 |
450.58 |
| Mar 09 2016 |
15621 |
454.3 |
| Mar 09 2016 |
23870 |
463.11 |
| Mar 02 2016 |
15408 |
454.3 |
| Mar 02 2016 |
11182 |
493.25 |
| Mar 02 2016 |
15243 |
450.58 |
| Mar 02 2016 |
23680 |
463.11 |
| Feb 24 2016 |
11119 |
493.25 |
| Feb 24 2016 |
15177 |
450.58 |
| Feb 24 2016 |
15381 |
454.3 |
| Feb 24 2016 |
23544 |
463.11 |
| Feb 17 2016 |
15234 |
450.58 |
| Feb 17 2016 |
11247 |
493.25 |
| Feb 17 2016 |
15570 |
454.3 |
| Feb 17 2016 |
23761 |
463.11 |
| Feb 10 2016 |
15482 |
454.3 |
| Feb 10 2016 |
11321 |
493.25 |
| Feb 10 2016 |
15237 |
450.58 |
| Feb 10 2016 |
23738 |
463.11 |
| Feb 03 2016 |
15217 |
450.58 |
| Feb 03 2016 |
11337 |
493.25 |
| Feb 03 2016 |
15476 |
454.3 |
| Feb 03 2016 |
23733 |
463.11 |
| Jan 27 2016 |
15184 |
450.58 |
| Jan 27 2016 |
11337 |
493.25 |
| Jan 27 2016 |
15522 |
454.3 |
| Jan 27 2016 |
23733 |
463.11 |
| Jan 20 2016 |
15225 |
450.58 |
| Jan 20 2016 |
11357 |
493.25 |
| Jan 20 2016 |
15518 |
454.3 |
| Jan 20 2016 |
23745 |
463.11 |
| Jan 13 2016 |
15534 |
454.3 |
| Jan 13 2016 |
15254 |
450.58 |
| Jan 13 2016 |
11357 |
493.25 |
| Jan 13 2016 |
23781 |
463.11 |
| Jan 06 2016 |
11357 |
493.25 |
| Jan 06 2016 |
15268 |
450.58 |
| Jan 06 2016 |
15534 |
454.3 |
| Jan 06 2016 |
23791 |
463.11 |
| Dec 30 2015 |
15263 |
450.58 |
| Dec 30 2015 |
11368 |
493.25 |
| Dec 30 2015 |
15534 |
454.3 |
| Dec 30 2015 |
23779 |
463.11 |
| Dec 23 2015 |
15262 |
450.58 |
| Dec 23 2015 |
11368 |
493.25 |
| Dec 23 2015 |
15533 |
454.3 |
| Dec 23 2015 |
23780 |
463.11 |
| Dec 16 2015 |
11368 |
493.25 |
| Dec 16 2015 |
15262 |
450.58 |
| Dec 16 2015 |
15533 |
454.3 |
| Dec 16 2015 |
23780 |
463.11 |
| Dec 09 2015 |
11368 |
493.25 |
| Dec 09 2015 |
15267 |
450.58 |
| Dec 09 2015 |
15533 |
454.3 |
| Dec 09 2015 |
23785 |
463.11 |
| Dec 02 2015 |
15268 |
450.58 |
| Dec 02 2015 |
11369 |
493.25 |
| Dec 02 2015 |
15534 |
454.3 |
| Dec 02 2015 |
23786 |
463.11 |
| Nov 25 2015 |
15534 |
454.3 |
| Nov 25 2015 |
15268 |
450.58 |
| Nov 25 2015 |
11369 |
493.25 |
| Nov 25 2015 |
23787 |
463.11 |
| Nov 18 2015 |
11369 |
493.25 |
| Nov 18 2015 |
15268 |
450.58 |
| Nov 18 2015 |
15534 |
454.3 |
| Nov 18 2015 |
23786 |
463.11 |
| Nov 11 2015 |
11369 |
493.25 |
| Nov 11 2015 |
15268 |
450.58 |
| Nov 11 2015 |
15513 |
454.3 |
| Nov 11 2015 |
23772 |
463.11 |
| Nov 04 2015 |
15513 |
454.3 |
| Nov 04 2015 |
11369 |
493.25 |
| Nov 04 2015 |
15268 |
450.58 |
| Nov 04 2015 |
23772 |
463.11 |
| Oct 28 2015 |
15243 |
450.58 |
| Oct 28 2015 |
11349 |
493.25 |
| Oct 28 2015 |
15515 |
454.3 |
| Oct 28 2015 |
23735 |
463.11 |
| Oct 21 2015 |
15473 |
454.3 |
| Oct 21 2015 |
11318 |
493.25 |
| Oct 21 2015 |
15257 |
450.58 |
| Oct 21 2015 |
23716 |
463.11 |
| Oct 14 2015 |
15471 |
454.3 |
| Oct 14 2015 |
15273 |
450.58 |
| Oct 14 2015 |
11318 |
493.25 |
| Oct 14 2015 |
23718 |
463.11 |
| Oct 07 2015 |
15238 |
450.58 |
| Oct 07 2015 |
11328 |
493.25 |
| Oct 07 2015 |
15493 |
454.3 |
| Oct 07 2015 |
23720 |
463.11 |
| Sep 30 2015 |
15236 |
450.58 |
| Sep 30 2015 |
11347 |
493.25 |
| Sep 30 2015 |
15507 |
454.3 |
| Sep 30 2015 |
23738 |
463.11 |
| Sep 23 2015 |
11233 |
493.25 |
| Sep 23 2015 |
15229 |
450.58 |
| Sep 23 2015 |
15609 |
454.3 |
| Sep 23 2015 |
23799 |
463.11 |
| Sep 16 2015 |
15461 |
454.3 |
| Sep 16 2015 |
15205 |
450.58 |
| Sep 16 2015 |
11183 |
493.25 |
| Sep 16 2015 |
23664 |
463.11 |
| Sep 09 2015 |
11093 |
493.25 |
| Sep 09 2015 |
15175 |
450.58 |
| Sep 09 2015 |
15420 |
454.3 |
| Sep 09 2015 |
23623 |
463.11 |
| Sep 02 2015 |
10961 |
493.25 |
| Sep 02 2015 |
15052 |
450.58 |
| Sep 02 2015 |
15484 |
454.3 |
| Sep 02 2015 |
23555 |
463.11 |
| Aug 26 2015 |
15656 |
454.3 |
| Aug 26 2015 |
15261 |
450.58 |
| Aug 26 2015 |
11194 |
493.25 |
| Aug 26 2015 |
23773 |
463.11 |
| Aug 19 2015 |
15303 |
450.58 |
| Aug 19 2015 |
11096 |
493.25 |
| Aug 19 2015 |
15864 |
454.3 |
| Aug 19 2015 |
24010 |
463.11 |
| Aug 12 2015 |
15416 |
450.58 |
| Aug 12 2015 |
11204 |
493.25 |
| Aug 12 2015 |
15848 |
454.3 |
| Aug 12 2015 |
24120 |
463.11 |
| Aug 05 2015 |
15354 |
450.58 |
| Aug 05 2015 |
11127 |
493.25 |
| Aug 05 2015 |
15913 |
454.3 |
| Aug 05 2015 |
24090 |
463.11 |
| Jul 29 2015 |
15914 |
454.3 |
| Jul 29 2015 |
15496 |
450.58 |
| Jul 29 2015 |
11010 |
493.25 |
| Jul 29 2015 |
24319 |
463.11 |
| Jul 22 2015 |
15468 |
450.58 |
| Jul 22 2015 |
11108 |
493.25 |
| Jul 22 2015 |
15924 |
454.3 |
| Jul 22 2015 |
24398 |
463.11 |
| Jul 15 2015 |
15575 |
450.58 |
| Jul 15 2015 |
11299 |
493.25 |
| Jul 15 2015 |
16223 |
454.3 |
| Jul 15 2015 |
24552 |
463.11 |
| Jul 08 2015 |
11366 |
493.25 |
| Jul 08 2015 |
15629 |
450.58 |
| Jul 08 2015 |
16329 |
454.3 |
| Jul 08 2015 |
24724 |
463.11 |
| Jul 01 2015 |
15725 |
450.58 |
| Jul 01 2015 |
11500 |
493.25 |
| Jul 01 2015 |
16425 |
454.3 |
| Jul 01 2015 |
24824 |
463.11 |
| Jun 24 2015 |
19463 |
481.9 |
| Jun 24 2015 |
27573 |
481.9 |
| Jun 17 2015 |
19341 |
481.9 |
| Jun 17 2015 |
27582 |
481.9 |
| Jun 10 2015 |
19525 |
481.9 |
| Jun 10 2015 |
27634 |
481.9 |
| Jun 03 2015 |
19726 |
481.9 |
| Jun 03 2015 |
27826 |
481.9 |
| May 27 2015 |
19555 |
481.9 |
| May 27 2015 |
27593 |
481.9 |
| May 20 2015 |
19619 |
481.9 |
| May 20 2015 |
27616 |
481.9 |
| May 13 2015 |
25204 |
571.08 |
| May 13 2015 |
18778 |
471.76 |
| May 13 2015 |
30722 |
504.87 |
| May 06 2015 |
18604 |
471.76 |
| May 06 2015 |
24716 |
571.08 |
| May 06 2015 |
30326 |
504.87 |
| Apr 29 2015 |
24825 |
571.08 |
| Apr 29 2015 |
18847 |
471.76 |
| Apr 29 2015 |
30565 |
504.87 |
| Apr 22 2015 |
17794 |
461.63 |
| Apr 22 2015 |
25005 |
571.08 |
| Apr 22 2015 |
32135 |
516.36 |
| Apr 15 2015 |
24805 |
571.08 |
| Apr 15 2015 |
17486 |
461.63 |
| Apr 15 2015 |
31717 |
516.36 |
| Apr 08 2015 |
17536 |
461.63 |
| Apr 08 2015 |
25137 |
571.08 |
| Apr 08 2015 |
31876 |
516.36 |
| Apr 01 2015 |
25444 |
571.08 |
| Apr 01 2015 |
17643 |
461.63 |
| Apr 01 2015 |
32472 |
516.36 |
| Mar 25 2015 |
25160 |
571.08 |
| Mar 25 2015 |
17140 |
461.63 |
| Mar 25 2015 |
31599 |
516.36 |
| Mar 18 2015 |
24336 |
571.08 |
| Mar 18 2015 |
16502 |
461.63 |
| Mar 18 2015 |
30464 |
516.36 |
| Mar 11 2015 |
16861 |
461.63 |
| Mar 11 2015 |
24591 |
571.08 |
| Mar 11 2015 |
31272 |
516.36 |
| Mar 04 2015 |
24946 |
571.08 |
| Mar 04 2015 |
17125 |
461.63 |
| Mar 04 2015 |
31648 |
516.36 |
| Feb 25 2015 |
17158 |
461.63 |
| Feb 25 2015 |
24756 |
571.08 |
| Feb 25 2015 |
31659 |
516.36 |
| Feb 18 2015 |
17288 |
461.63 |
| Feb 18 2015 |
24883 |
571.08 |
| Feb 18 2015 |
31764 |
516.36 |
| Feb 11 2015 |
17298 |
461.63 |
| Feb 11 2015 |
25015 |
571.08 |
| Feb 11 2015 |
31779 |
516.36 |
| Feb 04 2015 |
24986 |
571.08 |
| Feb 04 2015 |
17348 |
461.63 |
| Feb 04 2015 |
31799 |
516.36 |
| Jan 28 2015 |
24998 |
571.08 |
| Jan 28 2015 |
17292 |
461.63 |
| Jan 28 2015 |
31788 |
516.36 |
| Jan 21 2015 |
24966 |
571.08 |
| Jan 21 2015 |
17302 |
461.63 |
| Jan 21 2015 |
31827 |
516.36 |
| Jan 14 2015 |
17316 |
461.63 |
| Jan 14 2015 |
24956 |
571.08 |
| Jan 14 2015 |
31818 |
516.36 |
| Jan 07 2015 |
17316 |
461.63 |
| Jan 07 2015 |
24943 |
571.08 |
| Jan 07 2015 |
31804 |
516.36 |
| Dec 31 2014 |
24946 |
571.08 |
| Dec 31 2014 |
17316 |
461.63 |
| Dec 31 2014 |
31826 |
516.36 |
| Dec 24 2014 |
17316 |
461.63 |
| Dec 24 2014 |
24946 |
571.08 |
| Dec 24 2014 |
31826 |
516.36 |
| Dec 17 2014 |
24924 |
571.08 |
| Dec 17 2014 |
17316 |
461.63 |
| Dec 17 2014 |
31815 |
516.36 |
| Dec 10 2014 |
24925 |
571.08 |
| Dec 10 2014 |
17316 |
461.63 |
| Dec 10 2014 |
31816 |
516.36 |
| Dec 03 2014 |
24925 |
571.08 |
| Dec 03 2014 |
17316 |
461.63 |
| Dec 03 2014 |
31816 |
516.36 |
| Nov 26 2014 |
17316 |
461.63 |
| Nov 26 2014 |
24925 |
571.08 |
| Nov 26 2014 |
31816 |
516.36 |
| Nov 19 2014 |
24925 |
571.08 |
| Nov 19 2014 |
17316 |
461.63 |
| Nov 19 2014 |
31817 |
516.36 |
| Nov 12 2014 |
24926 |
571.08 |
| Nov 12 2014 |
17316 |
461.63 |
| Nov 12 2014 |
31820 |
516.36 |
| Nov 05 2014 |
17316 |
461.63 |
| Nov 05 2014 |
24926 |
571.08 |
| Nov 05 2014 |
31821 |
516.36 |
| Oct 29 2014 |
17311 |
461.63 |
| Oct 29 2014 |
24926 |
571.08 |
| Oct 29 2014 |
31817 |
516.36 |
| Oct 22 2014 |
24817 |
571.08 |
| Oct 22 2014 |
17270 |
461.63 |
| Oct 22 2014 |
31819 |
516.36 |
| Oct 15 2014 |
17177 |
461.63 |
| Oct 15 2014 |
24795 |
571.08 |
| Oct 15 2014 |
31707 |
516.36 |
| Oct 08 2014 |
17187 |
461.63 |
| Oct 08 2014 |
24749 |
571.08 |
| Oct 08 2014 |
31698 |
516.36 |
| Oct 01 2014 |
24792 |
571.08 |
| Oct 01 2014 |
17194 |
461.63 |
| Oct 01 2014 |
31754 |
516.36 |
| Sep 24 2014 |
24642 |
571.08 |
| Sep 24 2014 |
17298 |
461.63 |
| Sep 24 2014 |
31754 |
516.36 |
| Sep 17 2014 |
17133 |
461.63 |
| Sep 17 2014 |
24684 |
571.08 |
| Sep 17 2014 |
31654 |
516.36 |
| Sep 10 2014 |
24464 |
571.08 |
| Sep 10 2014 |
17140 |
461.63 |
| Sep 10 2014 |
31710 |
516.36 |
| Sep 03 2014 |
24353 |
571.08 |
| Sep 03 2014 |
17181 |
461.63 |
| Sep 03 2014 |
31775 |
516.36 |
| Aug 27 2014 |
24523 |
571.08 |
| Aug 27 2014 |
17063 |
461.63 |
| Aug 27 2014 |
31872 |
516.36 |
| Aug 20 2014 |
17086 |
461.63 |
| Aug 20 2014 |
24427 |
571.08 |
| Aug 20 2014 |
31906 |
516.36 |
| Aug 13 2014 |
24599 |
571.08 |
| Aug 13 2014 |
17017 |
461.63 |
| Aug 13 2014 |
31981 |
516.36 |
| Aug 06 2014 |
24716 |
571.08 |
| Aug 06 2014 |
17193 |
461.63 |
| Aug 06 2014 |
32150 |
516.36 |
| Jul 30 2014 |
17244 |
461.63 |
| Jul 30 2014 |
24723 |
571.08 |
| Jul 30 2014 |
32380 |
516.36 |
| Jul 23 2014 |
24400 |
571.08 |
| Jul 23 2014 |
17077 |
461.63 |
| Jul 23 2014 |
32101 |
516.36 |
