| May 11 2016 |
25226 |
593.81 |
| May 11 2016 |
11378 |
412.92 |
| May 11 2016 |
7920 |
438.1 |
| May 11 2016 |
26120 |
481.61 |
| May 04 2016 |
7916 |
438.1 |
| May 04 2016 |
11296 |
412.92 |
| May 04 2016 |
25091 |
593.81 |
| May 04 2016 |
26012 |
481.61 |
| Apr 27 2016 |
11535 |
412.92 |
| Apr 27 2016 |
8124 |
438.1 |
| Apr 27 2016 |
25348 |
593.81 |
| Apr 27 2016 |
26356 |
481.61 |
| Apr 20 2016 |
25162 |
593.81 |
| Apr 20 2016 |
8178 |
438.1 |
| Apr 20 2016 |
11559 |
412.92 |
| Apr 20 2016 |
26334 |
481.61 |
| Apr 13 2016 |
11463 |
412.92 |
| Apr 13 2016 |
8237 |
438.1 |
| Apr 13 2016 |
25830 |
593.81 |
| Apr 13 2016 |
26293 |
481.61 |
| Apr 06 2016 |
26472 |
593.81 |
| Apr 06 2016 |
11507 |
412.92 |
| Apr 06 2016 |
8383 |
438.1 |
| Apr 06 2016 |
26580 |
481.61 |
| Mar 30 2016 |
26266 |
593.81 |
| Mar 30 2016 |
11395 |
412.92 |
| Mar 30 2016 |
8161 |
438.1 |
| Mar 30 2016 |
26433 |
481.61 |
| Mar 23 2016 |
8460 |
438.1 |
| Mar 23 2016 |
11414 |
412.92 |
| Mar 23 2016 |
26633 |
593.81 |
| Mar 23 2016 |
26532 |
481.61 |
| Mar 16 2016 |
8431 |
438.1 |
| Mar 16 2016 |
11317 |
412.92 |
| Mar 16 2016 |
26845 |
593.81 |
| Mar 16 2016 |
26540 |
481.61 |
| Mar 09 2016 |
8480 |
438.1 |
| Mar 09 2016 |
11292 |
412.92 |
| Mar 09 2016 |
26947 |
593.81 |
| Mar 09 2016 |
26605 |
481.61 |
| Mar 02 2016 |
26473 |
593.81 |
| Mar 02 2016 |
8518 |
438.1 |
| Mar 02 2016 |
11266 |
412.92 |
| Mar 02 2016 |
26340 |
481.61 |
| Feb 24 2016 |
8482 |
438.1 |
| Feb 24 2016 |
11219 |
412.92 |
| Feb 24 2016 |
26380 |
593.81 |
| Feb 24 2016 |
26190 |
481.61 |
| Feb 17 2016 |
11280 |
412.92 |
| Feb 17 2016 |
8569 |
438.1 |
| Feb 17 2016 |
26698 |
593.81 |
| Feb 17 2016 |
26458 |
481.61 |
| Feb 10 2016 |
26456 |
593.81 |
| Feb 10 2016 |
8629 |
438.1 |
| Feb 10 2016 |
11301 |
412.92 |
| Feb 10 2016 |
26394 |
481.61 |
| Feb 03 2016 |
11299 |
412.92 |
| Feb 03 2016 |
8632 |
438.1 |
| Feb 03 2016 |
26409 |
593.81 |
| Feb 03 2016 |
26379 |
481.61 |
| Jan 27 2016 |
11290 |
412.92 |
| Jan 27 2016 |
8632 |
438.1 |
| Jan 27 2016 |
26453 |
593.81 |
| Jan 27 2016 |
26370 |
481.61 |
| Jan 20 2016 |
11326 |
412.92 |
| Jan 20 2016 |
8642 |
438.1 |
| Jan 20 2016 |
26465 |
593.81 |
| Jan 20 2016 |
26380 |
481.61 |
| Jan 13 2016 |
26506 |
593.81 |
| Jan 13 2016 |
11352 |
412.92 |
| Jan 13 2016 |
8642 |
438.1 |
| Jan 13 2016 |
26415 |
481.61 |
| Jan 06 2016 |
8642 |
438.1 |
| Jan 06 2016 |
11354 |
412.92 |
| Jan 06 2016 |
26506 |
593.81 |
| Jan 06 2016 |
26424 |
481.61 |
| Dec 30 2015 |
11351 |
412.92 |
| Dec 30 2015 |
8651 |
438.1 |
| Dec 30 2015 |
26506 |
593.81 |
| Dec 30 2015 |
26406 |
481.61 |
| Dec 23 2015 |
11351 |
412.92 |
| Dec 23 2015 |
8651 |
438.1 |
| Dec 23 2015 |
26501 |
593.81 |
| Dec 23 2015 |
26405 |
481.61 |
| Dec 16 2015 |
8651 |
438.1 |
| Dec 16 2015 |
11351 |
412.92 |
| Dec 16 2015 |
26502 |
593.81 |
| Dec 16 2015 |
26405 |
481.61 |
| Dec 09 2015 |
8651 |
438.1 |
| Dec 09 2015 |
11360 |
412.92 |
| Dec 09 2015 |
26503 |
593.81 |
| Dec 09 2015 |
26411 |
481.61 |
| Dec 02 2015 |
11361 |
412.92 |
| Dec 02 2015 |
8651 |
438.1 |
| Dec 02 2015 |
26505 |
593.81 |
| Dec 02 2015 |
26413 |
481.61 |
| Nov 25 2015 |
26505 |
593.81 |
| Nov 25 2015 |
11361 |
412.92 |
| Nov 25 2015 |
8651 |
438.1 |
| Nov 25 2015 |
26414 |
481.61 |
| Nov 18 2015 |
8651 |
438.1 |
| Nov 18 2015 |
11361 |
412.92 |
| Nov 18 2015 |
26504 |
593.81 |
| Nov 18 2015 |
26413 |
481.61 |
| Nov 11 2015 |
8651 |
438.1 |
| Nov 11 2015 |
11361 |
412.92 |
| Nov 11 2015 |
26470 |
593.81 |
| Nov 11 2015 |
26395 |
481.61 |
| Nov 04 2015 |
26470 |
593.81 |
| Nov 04 2015 |
8651 |
438.1 |
| Nov 04 2015 |
11361 |
412.92 |
| Nov 04 2015 |
26395 |
481.61 |
| Oct 28 2015 |
11345 |
412.92 |
| Oct 28 2015 |
8635 |
438.1 |
| Oct 28 2015 |
26473 |
593.81 |
| Oct 28 2015 |
26350 |
481.61 |
| Oct 21 2015 |
26370 |
593.81 |
| Oct 21 2015 |
8606 |
438.1 |
| Oct 21 2015 |
11361 |
412.92 |
| Oct 21 2015 |
26326 |
481.61 |
| Oct 14 2015 |
26354 |
593.81 |
| Oct 14 2015 |
11372 |
412.92 |
| Oct 14 2015 |
8607 |
438.1 |
| Oct 14 2015 |
26314 |
481.61 |
| Oct 07 2015 |
11350 |
412.92 |
| Oct 07 2015 |
8611 |
438.1 |
| Oct 07 2015 |
26395 |
593.81 |
| Oct 07 2015 |
26315 |
481.61 |
| Sep 30 2015 |
11352 |
412.92 |
| Sep 30 2015 |
8627 |
438.1 |
| Sep 30 2015 |
26415 |
593.81 |
| Sep 30 2015 |
26332 |
481.61 |
| Sep 23 2015 |
8583 |
438.1 |
| Sep 23 2015 |
11351 |
412.92 |
| Sep 23 2015 |
26546 |
593.81 |
| Sep 23 2015 |
26380 |
481.61 |
| Sep 16 2015 |
26278 |
593.81 |
| Sep 16 2015 |
11350 |
412.92 |
| Sep 16 2015 |
8552 |
438.1 |
| Sep 16 2015 |
26255 |
481.61 |
| Sep 09 2015 |
8483 |
438.1 |
| Sep 09 2015 |
11352 |
412.92 |
| Sep 09 2015 |
26229 |
593.81 |
| Sep 09 2015 |
26192 |
481.61 |
| Sep 02 2015 |
8373 |
438.1 |
| Sep 02 2015 |
11281 |
412.92 |
| Sep 02 2015 |
26373 |
593.81 |
| Sep 02 2015 |
26129 |
481.61 |
| Aug 26 2015 |
26561 |
593.81 |
| Aug 26 2015 |
11438 |
412.92 |
| Aug 26 2015 |
8575 |
438.1 |
| Aug 26 2015 |
26333 |
481.61 |
| Aug 19 2015 |
11473 |
412.92 |
| Aug 19 2015 |
8500 |
438.1 |
| Aug 19 2015 |
26797 |
593.81 |
| Aug 19 2015 |
26584 |
481.61 |
| Aug 12 2015 |
11517 |
412.92 |
| Aug 12 2015 |
8563 |
438.1 |
| Aug 12 2015 |
26773 |
593.81 |
| Aug 12 2015 |
26717 |
481.61 |
| Aug 05 2015 |
11501 |
412.92 |
| Aug 05 2015 |
8539 |
438.1 |
| Aug 05 2015 |
26836 |
593.81 |
| Aug 05 2015 |
26676 |
481.61 |
| Jul 29 2015 |
26778 |
593.81 |
| Jul 29 2015 |
11623 |
412.92 |
| Jul 29 2015 |
8464 |
438.1 |
| Jul 29 2015 |
26906 |
481.61 |
| Jul 22 2015 |
11597 |
412.92 |
| Jul 22 2015 |
8538 |
438.1 |
| Jul 22 2015 |
26715 |
593.81 |
| Jul 22 2015 |
26975 |
481.61 |
| Jul 15 2015 |
11710 |
412.92 |
| Jul 15 2015 |
8703 |
438.1 |
| Jul 15 2015 |
27065 |
593.81 |
| Jul 15 2015 |
27183 |
481.61 |
| Jul 08 2015 |
8763 |
438.1 |
| Jul 08 2015 |
11743 |
412.92 |
| Jul 08 2015 |
27158 |
593.81 |
| Jul 08 2015 |
27333 |
481.61 |
| Jul 01 2015 |
11845 |
412.92 |
| Jul 01 2015 |
8854 |
438.1 |
| Jul 01 2015 |
27333 |
593.81 |
| Jul 01 2015 |
27434 |
481.61 |
| May 13 2015 |
8485 |
377.35 |
| May 13 2015 |
8944 |
445 |
| May 13 2015 |
12078 |
414.46 |
| May 13 2015 |
15926 |
403.54 |
| May 06 2015 |
8439 |
445 |
| May 06 2015 |
11912 |
414.46 |
| May 06 2015 |
8247 |
377.35 |
| May 06 2015 |
15622 |
403.54 |
| Apr 29 2015 |
8329 |
377.35 |
| Apr 29 2015 |
8745 |
445 |
| Apr 29 2015 |
12093 |
414.46 |
| Apr 29 2015 |
15878 |
403.54 |
| Apr 22 2015 |
12170 |
414.46 |
| Apr 22 2015 |
8376 |
377.35 |
| Apr 22 2015 |
8914 |
445 |
| Apr 22 2015 |
15954 |
403.54 |
| Apr 15 2015 |
8812 |
445 |
| Apr 15 2015 |
8368 |
377.35 |
| Apr 15 2015 |
12053 |
414.46 |
| Apr 15 2015 |
15894 |
403.54 |
| Apr 08 2015 |
12055 |
414.46 |
| Apr 08 2015 |
8501 |
377.35 |
| Apr 08 2015 |
8832 |
445 |
| Apr 08 2015 |
15953 |
403.54 |
| Apr 01 2015 |
8782 |
445 |
| Apr 01 2015 |
8595 |
377.35 |
| Apr 01 2015 |
12174 |
414.46 |
| Apr 01 2015 |
16245 |
403.54 |
| Mar 25 2015 |
8500 |
377.35 |
| Mar 25 2015 |
11785 |
414.46 |
| Mar 25 2015 |
8693 |
445 |
| Mar 25 2015 |
15769 |
403.54 |
| Mar 18 2015 |
8424 |
377.35 |
| Mar 18 2015 |
8279 |
445 |
| Mar 18 2015 |
11466 |
414.46 |
| Mar 18 2015 |
15439 |
403.54 |
| Mar 11 2015 |
11698 |
414.46 |
| Mar 11 2015 |
8503 |
377.35 |
| Mar 11 2015 |
8616 |
445 |
| Mar 11 2015 |
15919 |
403.54 |
| Mar 04 2015 |
8756 |
445 |
| Mar 04 2015 |
8630 |
377.35 |
| Mar 04 2015 |
11872 |
414.46 |
| Mar 04 2015 |
16078 |
403.54 |
| Feb 25 2015 |
11902 |
414.46 |
| Feb 25 2015 |
8663 |
445 |
| Feb 25 2015 |
8586 |
377.35 |
| Feb 25 2015 |
16107 |
403.54 |
| Feb 18 2015 |
11967 |
414.46 |
| Feb 18 2015 |
8730 |
445 |
| Feb 18 2015 |
8638 |
377.35 |
| Feb 18 2015 |
16173 |
403.54 |
| Feb 11 2015 |
11985 |
414.46 |
| Feb 11 2015 |
8658 |
377.35 |
| Feb 11 2015 |
8791 |
445 |
| Feb 11 2015 |
16189 |
403.54 |
| Feb 04 2015 |
8643 |
377.35 |
| Feb 04 2015 |
8806 |
445 |
| Feb 04 2015 |
12025 |
414.46 |
| Feb 04 2015 |
16208 |
403.54 |
| Jan 28 2015 |
8806 |
445 |
| Jan 28 2015 |
8659 |
377.35 |
| Jan 28 2015 |
12000 |
414.46 |
| Jan 28 2015 |
16218 |
403.54 |
| Jan 21 2015 |
8816 |
445 |
| Jan 21 2015 |
8676 |
377.35 |
| Jan 21 2015 |
12022 |
414.46 |
| Jan 21 2015 |
16236 |
403.54 |
| Jan 14 2015 |
12043 |
414.46 |
| Jan 14 2015 |
8816 |
445 |
| Jan 14 2015 |
8686 |
377.35 |
| Jan 14 2015 |
16263 |
403.54 |
| Jan 07 2015 |
12043 |
414.46 |
| Jan 07 2015 |
8670 |
377.35 |
| Jan 07 2015 |
8816 |
445 |
| Jan 07 2015 |
16244 |
403.54 |
| Dec 31 2014 |
8671 |
377.35 |
| Dec 31 2014 |
12043 |
414.46 |
| Dec 31 2014 |
8846 |
445 |
| Dec 31 2014 |
16250 |
403.54 |
| Dec 24 2014 |
12043 |
414.46 |
| Dec 24 2014 |
8671 |
377.35 |
| Dec 24 2014 |
8846 |
445 |
| Dec 24 2014 |
16250 |
403.54 |
| Dec 17 2014 |
8846 |
445 |
| Dec 17 2014 |
8661 |
377.35 |
| Dec 17 2014 |
12043 |
414.46 |
| Dec 17 2014 |
16245 |
403.54 |
| Dec 10 2014 |
8846 |
445 |
| Dec 10 2014 |
8661 |
377.35 |
| Dec 10 2014 |
12043 |
414.46 |
| Dec 10 2014 |
16246 |
403.54 |
| Dec 03 2014 |
8847 |
445 |
| Dec 03 2014 |
8661 |
377.35 |
| Dec 03 2014 |
12043 |
414.46 |
| Dec 03 2014 |
16247 |
403.54 |
| Nov 26 2014 |
12043 |
414.46 |
| Nov 26 2014 |
8661 |
377.35 |
| Nov 26 2014 |
8847 |
445 |
| Nov 26 2014 |
16247 |
403.54 |
| Nov 19 2014 |
8846 |
445 |
| Nov 19 2014 |
8661 |
377.35 |
| Nov 19 2014 |
12043 |
414.46 |
| Nov 19 2014 |
16248 |
403.54 |
| Nov 12 2014 |
8661 |
377.35 |
| Nov 12 2014 |
8846 |
445 |
| Nov 12 2014 |
12043 |
414.46 |
| Nov 12 2014 |
16248 |
403.54 |
| Nov 05 2014 |
12043 |
414.46 |
| Nov 05 2014 |
8846 |
445 |
| Nov 05 2014 |
8661 |
377.35 |
| Nov 05 2014 |
16248 |
403.54 |
| Oct 29 2014 |
12041 |
414.46 |
| Oct 29 2014 |
8661 |
377.35 |
| Oct 29 2014 |
8846 |
445 |
| Oct 29 2014 |
16246 |
403.54 |
| Oct 22 2014 |
8827 |
445 |
| Oct 22 2014 |
8638 |
377.35 |
| Oct 22 2014 |
12027 |
414.46 |
| Oct 22 2014 |
16262 |
403.54 |
| Oct 15 2014 |
11978 |
414.46 |
| Oct 15 2014 |
8632 |
377.35 |
| Oct 15 2014 |
8821 |
445 |
| Oct 15 2014 |
16219 |
403.54 |
| Oct 08 2014 |
11978 |
414.46 |
| Oct 08 2014 |
8622 |
377.35 |
| Oct 08 2014 |
8814 |
445 |
| Oct 08 2014 |
16198 |
403.54 |
| Oct 01 2014 |
8635 |
377.35 |
| Oct 01 2014 |
8824 |
445 |
| Oct 01 2014 |
11987 |
414.46 |
| Oct 01 2014 |
16220 |
403.54 |
| Sep 24 2014 |
8797 |
445 |
| Sep 24 2014 |
8623 |
377.35 |
| Sep 24 2014 |
12055 |
414.46 |
| Sep 24 2014 |
16217 |
403.54 |
| Sep 17 2014 |
11963 |
414.46 |
| Sep 17 2014 |
8762 |
445 |
| Sep 17 2014 |
8671 |
377.35 |
| Sep 17 2014 |
16182 |
403.54 |
| Sep 10 2014 |
8778 |
445 |
| Sep 10 2014 |
8589 |
377.35 |
| Sep 10 2014 |
11970 |
414.46 |
| Sep 10 2014 |
16190 |
403.54 |
| Sep 03 2014 |
8790 |
445 |
| Sep 03 2014 |
8594 |
377.35 |
| Sep 03 2014 |
11976 |
414.46 |
| Sep 03 2014 |
16244 |
403.54 |
| Aug 27 2014 |
8661 |
377.35 |
| Aug 27 2014 |
8636 |
445 |
| Aug 27 2014 |
11880 |
414.46 |
| Aug 27 2014 |
16275 |
403.54 |
| Aug 20 2014 |
11877 |
414.46 |
| Aug 20 2014 |
8641 |
377.35 |
| Aug 20 2014 |
8609 |
445 |
| Aug 20 2014 |
16298 |
403.54 |
| Aug 13 2014 |
8600 |
445 |
| Aug 13 2014 |
8673 |
377.35 |
| Aug 13 2014 |
11861 |
414.46 |
| Aug 13 2014 |
16357 |
403.54 |
| Aug 06 2014 |
8548 |
445 |
| Aug 06 2014 |
8723 |
377.35 |
| Aug 06 2014 |
11992 |
414.46 |
| Aug 06 2014 |
16429 |
403.54 |
| Jul 30 2014 |
12020 |
414.46 |
| Jul 30 2014 |
8752 |
377.35 |
| Jul 30 2014 |
8672 |
445 |
| Jul 30 2014 |
16552 |
403.54 |
| Jul 23 2014 |
8698 |
377.35 |
| Jul 23 2014 |
8475 |
445 |
| Jul 23 2014 |
11967 |
414.46 |
| Jul 23 2014 |
16461 |
403.54 |
