| Mar 17 2026 |
12835 |
378.52 |
| Mar 10 2026 |
12996 |
378.52 |
| Mar 03 2026 |
13099 |
378.52 |
| Feb 24 2026 |
13454 |
378.52 |
| Feb 17 2026 |
13583 |
378.52 |
| Feb 10 2026 |
13597 |
378.52 |
| Feb 03 2026 |
13597 |
378.52 |
| Jan 27 2026 |
13565 |
378.52 |
| Jan 20 2026 |
13565 |
378.52 |
| Jan 13 2026 |
13565 |
378.52 |
| Jan 06 2026 |
13565 |
378.52 |
| Dec 30 2025 |
13565 |
378.52 |
| Dec 23 2025 |
13565 |
378.52 |
| Dec 16 2025 |
13565 |
378.52 |
| Dec 09 2025 |
13228 |
378.52 |
| Dec 02 2025 |
12976 |
378.52 |
| Nov 25 2025 |
12533 |
378.52 |
| Nov 18 2025 |
12610 |
378.52 |
| Nov 11 2025 |
12148 |
378.52 |
| Nov 04 2025 |
12173 |
378.52 |
| Oct 28 2025 |
12407 |
378.52 |
| Oct 21 2025 |
12507 |
378.52 |
| Oct 14 2025 |
12765 |
378.52 |
| Oct 07 2025 |
12910 |
378.52 |
| Sep 30 2025 |
13065 |
378.52 |
| Sep 23 2025 |
13305 |
378.52 |
| Sep 16 2025 |
13032 |
378.52 |
| Sep 09 2025 |
13295 |
378.52 |
| Sep 02 2025 |
11884 |
378.52 |
| Aug 26 2025 |
11886 |
378.52 |
| Aug 19 2025 |
11934 |
378.52 |
| Aug 12 2025 |
13008 |
378.52 |
| Aug 05 2025 |
13344 |
378.52 |
| Jul 29 2025 |
13403 |
378.52 |
| Jul 22 2025 |
12953 |
378.52 |
| Jul 15 2025 |
13409 |
378.52 |
| Jul 08 2025 |
13424 |
378.52 |
| Jul 01 2025 |
13344 |
378.52 |
| Jun 24 2025 |
13489 |
378.52 |
| Jun 17 2025 |
13669 |
378.52 |
| Jun 10 2025 |
12269 |
378.52 |
| Jun 03 2025 |
12269 |
378.52 |
| May 27 2025 |
8649 |
322.65 |
| May 20 2025 |
7576 |
322.65 |
| May 13 2025 |
7453 |
322.65 |
| May 06 2025 |
7469 |
322.65 |
| Apr 29 2025 |
6868 |
322.65 |
| Apr 22 2025 |
7074 |
322.65 |
| Apr 15 2025 |
7941 |
322.65 |
| Apr 08 2025 |
7784 |
322.65 |
| Apr 01 2025 |
7662 |
322.65 |
| Mar 25 2025 |
3883 |
266.78 |
| Mar 18 2025 |
3845 |
266.78 |
| Mar 11 2025 |
3791 |
266.78 |
| May 17 2019 |
5189 |
441.7 |
| May 10 2019 |
5179 |
441.7 |
| May 03 2019 |
5224 |
441.7 |
| Apr 26 2019 |
5223 |
441.7 |
| Apr 19 2019 |
5251 |
441.7 |
| Apr 18 2019 |
5258 |
441.7 |
| Apr 12 2019 |
5253 |
441.7 |
| Apr 05 2019 |
5178 |
441.7 |
| Mar 29 2019 |
4954 |
441.7 |
| Mar 22 2019 |
5041 |
441.7 |
| Mar 15 2019 |
5250 |
441.7 |
| Mar 08 2019 |
5049 |
441.7 |
| Mar 01 2019 |
5152 |
441.7 |
| Feb 22 2019 |
5156 |
441.7 |
| Feb 15 2019 |
5147 |
441.7 |
| Feb 08 2019 |
5269 |
441.7 |
| Feb 01 2019 |
5279 |
441.7 |
| Jan 25 2019 |
5279 |
441.7 |
| Jan 18 2019 |
5291 |
441.7 |
| Jan 11 2019 |
5291 |
441.7 |
| Jan 04 2019 |
5291 |
441.7 |
| Dec 28 2018 |
5300 |
441.7 |
| Dec 21 2018 |
5300 |
441.7 |
| Dec 14 2018 |
5300 |
441.7 |
| Dec 07 2018 |
5292 |
441.7 |
| Nov 30 2018 |
5292 |
441.7 |
| Nov 23 2018 |
5293 |
441.7 |
| Nov 16 2018 |
5293 |
441.7 |
| Nov 09 2018 |
5293 |
441.7 |
| Nov 02 2018 |
5293 |
441.7 |
| Oct 26 2018 |
5293 |
441.7 |
| Oct 19 2018 |
5293 |
441.7 |
| Oct 12 2018 |
5287 |
441.7 |
| Oct 05 2018 |
5287 |
441.7 |
| Sep 28 2018 |
5292 |
441.7 |
| Sep 21 2018 |
5236 |
441.7 |
| Sep 14 2018 |
5337 |
441.7 |
| Sep 07 2018 |
5364 |
441.7 |
| Aug 31 2018 |
5442 |
441.7 |
| Aug 24 2018 |
5511 |
441.7 |
| Aug 17 2018 |
5498 |
441.7 |
| Aug 10 2018 |
5499 |
441.7 |
| Aug 03 2018 |
5536 |
441.7 |
| Jul 27 2018 |
5612 |
441.7 |
| Jul 20 2018 |
5722 |
441.7 |
| Jul 13 2018 |
5800 |
441.7 |
| Jul 06 2018 |
5803 |
441.7 |
| Jun 29 2018 |
5778 |
441.7 |
| Jun 22 2018 |
5876 |
441.7 |
| Jun 15 2018 |
5904 |
441.7 |
| Jun 08 2018 |
5989 |
441.7 |
| Jun 01 2018 |
5956 |
441.7 |
| May 25 2018 |
5971 |
441.7 |
| Jun 15 2016 |
5798 |
400 |
| Jun 15 2016 |
13486 |
400 |
| Jun 08 2016 |
5868 |
400 |
| Jun 08 2016 |
13534 |
400 |
| Jun 01 2016 |
6040 |
400 |
| Jun 01 2016 |
13809 |
400 |
| May 25 2016 |
5987 |
400 |
| May 25 2016 |
13784 |
400 |
| May 18 2016 |
6013 |
400 |
| May 18 2016 |
13842 |
400 |
| May 11 2016 |
5931 |
400 |
| May 11 2016 |
13811 |
400 |
| May 04 2016 |
5945 |
400 |
| May 04 2016 |
13793 |
400 |
| Apr 27 2016 |
6092 |
400 |
| Apr 27 2016 |
14047 |
400 |
| Apr 20 2016 |
6161 |
400 |
| Apr 20 2016 |
14074 |
400 |
| Apr 13 2016 |
6218 |
400 |
| Apr 13 2016 |
14032 |
400 |
| Apr 06 2016 |
6338 |
400 |
| Apr 06 2016 |
14146 |
400 |
| Mar 30 2016 |
6178 |
400 |
| Mar 30 2016 |
14007 |
400 |
| Mar 23 2016 |
6392 |
400 |
| Mar 23 2016 |
14174 |
400 |
| Mar 16 2016 |
6376 |
400 |
| Mar 16 2016 |
14108 |
400 |
| Mar 09 2016 |
6432 |
400 |
| Mar 09 2016 |
14171 |
400 |
| Mar 02 2016 |
6465 |
400 |
| Mar 02 2016 |
14083 |
400 |
| Feb 24 2016 |
6441 |
400 |
| Feb 24 2016 |
14075 |
400 |
| Feb 17 2016 |
6494 |
400 |
| Feb 17 2016 |
14222 |
400 |
| Feb 10 2016 |
6531 |
400 |
| Feb 10 2016 |
14222 |
400 |
| Feb 03 2016 |
6529 |
400 |
| Feb 03 2016 |
14256 |
400 |
| Jan 27 2016 |
6530 |
400 |
| Jan 27 2016 |
14258 |
400 |
| Jan 20 2016 |
6527 |
400 |
| Jan 20 2016 |
14264 |
400 |
| Jan 13 2016 |
6528 |
400 |
| Jan 13 2016 |
14286 |
400 |
| Jan 06 2016 |
6527 |
400 |
| Jan 06 2016 |
14296 |
400 |
| Dec 30 2015 |
6527 |
400 |
| Dec 30 2015 |
14288 |
400 |
| Dec 23 2015 |
6527 |
400 |
| Dec 23 2015 |
14289 |
400 |
| Dec 16 2015 |
6528 |
400 |
| Dec 16 2015 |
14289 |
400 |
| Dec 09 2015 |
6527 |
400 |
| Dec 09 2015 |
14292 |
400 |
| Dec 02 2015 |
6528 |
400 |
| Dec 02 2015 |
14293 |
400 |
| Nov 25 2015 |
6528 |
400 |
| Nov 25 2015 |
14294 |
400 |
| Nov 18 2015 |
6527 |
400 |
| Nov 18 2015 |
14294 |
400 |
| Nov 11 2015 |
6528 |
400 |
| Nov 11 2015 |
14290 |
400 |
| Nov 04 2015 |
6528 |
400 |
| Nov 04 2015 |
14290 |
400 |
| Oct 28 2015 |
6518 |
400 |
| Oct 28 2015 |
14274 |
400 |
| Oct 21 2015 |
6497 |
400 |
| Oct 21 2015 |
14267 |
400 |
| Oct 14 2015 |
6497 |
400 |
| Oct 14 2015 |
14284 |
400 |
| Oct 07 2015 |
6497 |
400 |
| Oct 07 2015 |
14289 |
400 |
| Sep 30 2015 |
6511 |
400 |
| Sep 30 2015 |
14306 |
400 |
| Sep 23 2015 |
6504 |
400 |
| Sep 23 2015 |
14337 |
400 |
| Sep 16 2015 |
6487 |
400 |
| Sep 16 2015 |
14282 |
400 |
| Sep 09 2015 |
6451 |
400 |
| Sep 09 2015 |
14249 |
400 |
| Sep 02 2015 |
6357 |
400 |
| Sep 02 2015 |
14242 |
400 |
| Aug 26 2015 |
6538 |
400 |
| Aug 26 2015 |
14418 |
400 |
| Aug 19 2015 |
6478 |
400 |
| Aug 19 2015 |
14583 |
400 |
| Aug 12 2015 |
6520 |
400 |
| Aug 12 2015 |
14621 |
400 |
| Aug 05 2015 |
6528 |
400 |
| Aug 05 2015 |
14618 |
400 |
| Jul 29 2015 |
6481 |
400 |
| Jul 29 2015 |
14796 |
400 |
| Jul 22 2015 |
6508 |
400 |
| Jul 22 2015 |
14801 |
400 |
| Jul 15 2015 |
6673 |
400 |
| Jul 15 2015 |
14914 |
400 |
| May 13 2015 |
18214 |
475.91 |
| May 13 2015 |
26886 |
475.91 |
| May 06 2015 |
17813 |
475.91 |
| May 06 2015 |
26465 |
475.91 |
| Apr 29 2015 |
17903 |
475.91 |
| Apr 29 2015 |
26709 |
475.91 |
| Apr 22 2015 |
18002 |
475.91 |
| Apr 22 2015 |
26827 |
475.91 |
| Apr 15 2015 |
17871 |
475.91 |
| Apr 15 2015 |
26511 |
475.91 |
| Apr 08 2015 |
18119 |
475.91 |
| Apr 08 2015 |
26634 |
475.91 |
| Apr 01 2015 |
18288 |
475.91 |
| Apr 01 2015 |
27123 |
475.91 |
| Mar 25 2015 |
18106 |
475.91 |
| Mar 25 2015 |
26340 |
475.91 |
| Mar 18 2015 |
17681 |
475.91 |
| Mar 18 2015 |
25515 |
475.91 |
| Mar 11 2015 |
17859 |
475.91 |
| Mar 11 2015 |
26214 |
475.91 |
| Mar 04 2015 |
18115 |
475.91 |
| Mar 04 2015 |
26523 |
475.91 |
| Feb 25 2015 |
17986 |
475.91 |
| Feb 25 2015 |
26517 |
475.91 |
| Feb 18 2015 |
18086 |
475.91 |
| Feb 18 2015 |
26607 |
475.91 |
| Feb 11 2015 |
18164 |
475.91 |
| Feb 11 2015 |
26617 |
475.91 |
| Feb 04 2015 |
18149 |
475.91 |
| Feb 04 2015 |
26645 |
475.91 |
| Jan 28 2015 |
18198 |
475.91 |
| Jan 28 2015 |
26649 |
475.91 |
| Jan 21 2015 |
18172 |
475.91 |
| Jan 21 2015 |
26675 |
475.91 |
| Jan 14 2015 |
18156 |
475.91 |
| Jan 14 2015 |
26672 |
475.91 |
| Jan 07 2015 |
18132 |
475.91 |
| Jan 07 2015 |
26646 |
475.91 |
| Dec 31 2014 |
18133 |
475.91 |
| Dec 31 2014 |
26659 |
475.91 |
| Dec 24 2014 |
18133 |
475.91 |
| Dec 24 2014 |
26659 |
475.91 |
| Dec 17 2014 |
18114 |
475.91 |
| Dec 17 2014 |
26649 |
475.91 |
| Dec 10 2014 |
18115 |
475.91 |
| Dec 10 2014 |
26650 |
475.91 |
| Dec 03 2014 |
18115 |
475.91 |
| Dec 03 2014 |
26650 |
475.91 |
| Nov 26 2014 |
18115 |
475.91 |
| Nov 26 2014 |
26650 |
475.91 |
| Nov 19 2014 |
18115 |
475.91 |
| Nov 19 2014 |
26649 |
475.91 |
| Nov 12 2014 |
18114 |
475.91 |
| Nov 12 2014 |
26649 |
475.91 |
| Nov 05 2014 |
18114 |
475.91 |
| Nov 05 2014 |
26650 |
475.91 |
| Oct 29 2014 |
18114 |
475.91 |
| Oct 29 2014 |
26646 |
475.91 |
| Oct 22 2014 |
18044 |
475.91 |
| Oct 22 2014 |
26648 |
475.91 |
| Oct 15 2014 |
18026 |
475.91 |
| Oct 15 2014 |
26557 |
475.91 |
| Oct 08 2014 |
18001 |
475.91 |
| Oct 08 2014 |
26545 |
475.91 |
| Oct 01 2014 |
18040 |
475.91 |
| Oct 01 2014 |
26594 |
475.91 |
| Sep 24 2014 |
17948 |
475.91 |
| Sep 24 2014 |
26594 |
475.91 |
| Sep 17 2014 |
18018 |
475.91 |
| Sep 17 2014 |
26524 |
475.91 |
| Sep 10 2014 |
17847 |
475.91 |
| Sep 10 2014 |
26548 |
475.91 |
| Sep 03 2014 |
17838 |
475.91 |
| Sep 03 2014 |
26622 |
475.91 |
| Aug 27 2014 |
17960 |
475.91 |
| Aug 27 2014 |
26683 |
475.91 |
| Aug 20 2014 |
17873 |
475.91 |
| Aug 20 2014 |
26729 |
475.91 |
| Aug 13 2014 |
17944 |
475.91 |
| Aug 13 2014 |
26779 |
475.91 |
| Aug 06 2014 |
18022 |
475.91 |
| Aug 06 2014 |
26918 |
475.91 |
| Jul 30 2014 |
18059 |
475.91 |
| Jul 30 2014 |
27118 |
475.91 |
| Jul 23 2014 |
17855 |
475.91 |
| Jul 23 2014 |
26887 |
475.91 |
