| Apr 21 2026 |
2247 |
362.45 |
| Apr 21 2026 |
1800 |
355.21 |
| Apr 21 2026 |
4143 |
362.38 |
| Apr 14 2026 |
2241 |
362.45 |
| Apr 14 2026 |
1847 |
355.21 |
| Apr 14 2026 |
4136 |
362.38 |
| Apr 07 2026 |
2167 |
362.45 |
| Apr 07 2026 |
1858 |
355.21 |
| Apr 07 2026 |
4162 |
362.38 |
| Mar 31 2026 |
2130 |
362.45 |
| Mar 31 2026 |
1858 |
355.21 |
| Mar 31 2026 |
4209 |
362.38 |
| Mar 24 2026 |
2132 |
362.45 |
| Mar 24 2026 |
1870 |
355.21 |
| Mar 24 2026 |
4274 |
362.38 |
| Mar 17 2026 |
2128 |
362.45 |
| Mar 17 2026 |
1830 |
355.21 |
| Mar 17 2026 |
4286 |
362.38 |
| Mar 10 2026 |
2076 |
362.45 |
| Mar 10 2026 |
1802 |
355.21 |
| Mar 10 2026 |
4292 |
362.38 |
| Mar 03 2026 |
2057 |
362.45 |
| Mar 03 2026 |
1793 |
355.21 |
| Mar 03 2026 |
4338 |
362.38 |
| Feb 24 2026 |
2012 |
362.45 |
| Feb 24 2026 |
1788 |
355.21 |
| Feb 24 2026 |
4227 |
362.38 |
| Feb 17 2026 |
1927 |
362.45 |
| Feb 17 2026 |
1761 |
355.21 |
| Feb 17 2026 |
4298 |
362.38 |
| Feb 10 2026 |
1987 |
362.45 |
| Feb 10 2026 |
1745 |
355.21 |
| Feb 10 2026 |
4336 |
362.38 |
| Feb 03 2026 |
1987 |
362.45 |
| Feb 03 2026 |
1751 |
355.21 |
| Feb 03 2026 |
4346 |
362.38 |
| Jan 27 2026 |
1993 |
362.45 |
| Jan 27 2026 |
1735 |
355.21 |
| Jan 27 2026 |
4363 |
362.38 |
| Jan 20 2026 |
2022 |
362.45 |
| Jan 20 2026 |
1720 |
355.21 |
| Jan 20 2026 |
4390 |
362.38 |
| Jan 13 2026 |
2022 |
362.45 |
| Jan 13 2026 |
1724 |
355.21 |
| Jan 13 2026 |
4401 |
362.38 |
| Jan 06 2026 |
2022 |
362.45 |
| Jan 06 2026 |
1722 |
355.21 |
| Jan 06 2026 |
4399 |
362.38 |
| Dec 30 2025 |
2022 |
362.45 |
| Dec 30 2025 |
1718 |
355.21 |
| Dec 30 2025 |
4404 |
362.38 |
| Dec 23 2025 |
2016 |
362.45 |
| Dec 23 2025 |
1719 |
355.21 |
| Dec 23 2025 |
4395 |
362.38 |
| Dec 16 2025 |
2017 |
362.45 |
| Dec 16 2025 |
1719 |
355.21 |
| Dec 16 2025 |
4406 |
362.38 |
| Dec 09 2025 |
2017 |
362.45 |
| Dec 09 2025 |
1719 |
355.21 |
| Dec 09 2025 |
4406 |
362.38 |
| Dec 02 2025 |
2017 |
362.45 |
| Dec 02 2025 |
1719 |
355.21 |
| Dec 02 2025 |
4406 |
362.38 |
| Nov 25 2025 |
2017 |
362.45 |
| Nov 25 2025 |
1719 |
355.21 |
| Nov 25 2025 |
4406 |
362.38 |
| Nov 18 2025 |
2017 |
362.45 |
| Nov 18 2025 |
1719 |
355.21 |
| Nov 18 2025 |
4406 |
362.38 |
| Nov 11 2025 |
2017 |
362.45 |
| Nov 11 2025 |
1711 |
355.21 |
| Nov 11 2025 |
4405 |
362.38 |
| Nov 04 2025 |
2017 |
362.45 |
| Nov 04 2025 |
1711 |
355.21 |
| Nov 04 2025 |
4406 |
362.38 |
| Oct 28 2025 |
2013 |
362.45 |
| Oct 28 2025 |
1711 |
355.21 |
| Oct 28 2025 |
4415 |
362.38 |
| Oct 21 2025 |
2122 |
362.45 |
| Oct 21 2025 |
1711 |
355.21 |
| Oct 21 2025 |
4416 |
362.38 |
| Oct 14 2025 |
2122 |
362.45 |
| Oct 14 2025 |
1719 |
355.21 |
| Oct 14 2025 |
4417 |
362.38 |
| Oct 07 2025 |
2067 |
362.45 |
| Oct 07 2025 |
1719 |
355.21 |
| Oct 07 2025 |
4412 |
362.38 |
| Sep 30 2025 |
2078 |
362.45 |
| Sep 30 2025 |
1713 |
355.21 |
| Sep 30 2025 |
4412 |
362.38 |
| Sep 23 2025 |
2074 |
362.45 |
| Sep 23 2025 |
1723 |
355.21 |
| Sep 23 2025 |
4425 |
362.38 |
| Sep 16 2025 |
2074 |
362.45 |
| Sep 16 2025 |
1617 |
355.21 |
| Sep 16 2025 |
4428 |
362.38 |
| Sep 09 2025 |
1983 |
362.45 |
| Sep 09 2025 |
1628 |
355.21 |
| Sep 09 2025 |
4435 |
362.38 |
| Sep 02 2025 |
2027 |
362.45 |
| Sep 02 2025 |
1635 |
355.21 |
| Sep 02 2025 |
4396 |
362.38 |
| Aug 26 2025 |
2061 |
362.45 |
| Aug 26 2025 |
1717 |
358.41 |
| Aug 26 2025 |
4520 |
363.18 |
| Aug 19 2025 |
1991 |
362.45 |
| Aug 19 2025 |
1721 |
358.41 |
| Aug 19 2025 |
4507 |
363.18 |
| Aug 12 2025 |
1997 |
362.45 |
| Aug 12 2025 |
3577 |
358.41 |
| Aug 12 2025 |
4505 |
363.18 |
| Aug 05 2025 |
1992 |
362.45 |
| Aug 05 2025 |
3564 |
358.41 |
| Aug 05 2025 |
4526 |
363.18 |
| Jul 29 2025 |
1986 |
362.45 |
| Jul 29 2025 |
3599 |
358.41 |
| Jul 29 2025 |
4490 |
363.18 |
| Jul 22 2025 |
2006 |
362.45 |
| Jul 22 2025 |
3583 |
358.41 |
| Jul 22 2025 |
4579 |
363.18 |
| Jul 15 2025 |
2000 |
362.45 |
| Jul 15 2025 |
3549 |
358.41 |
| Jul 15 2025 |
4572 |
363.18 |
| Jul 08 2025 |
2042 |
362.45 |
| Jul 08 2025 |
3613 |
358.41 |
| Jul 08 2025 |
4613 |
363.18 |
| Jul 01 2025 |
2042 |
362.45 |
| Jul 01 2025 |
3853 |
358.41 |
| Jul 01 2025 |
4593 |
363.18 |
| Jun 24 2025 |
1822 |
362.45 |
| Jun 24 2025 |
3620 |
358.41 |
| Jun 24 2025 |
4608 |
363.18 |
| Jun 17 2025 |
1859 |
362.45 |
| Jun 17 2025 |
3632 |
358.41 |
| Jun 17 2025 |
4643 |
363.18 |
| Jun 10 2025 |
1906 |
362.45 |
| Jun 10 2025 |
3634 |
358.41 |
| Jun 10 2025 |
4623 |
363.18 |
| Jun 03 2025 |
1882 |
361.83 |
| Jun 03 2025 |
3525 |
356.02 |
| Jun 03 2025 |
3992 |
358.92 |
| May 27 2025 |
1943 |
361.83 |
| May 27 2025 |
3549 |
356.02 |
| May 27 2025 |
4040 |
358.92 |
| May 20 2025 |
2144 |
361.83 |
| May 20 2025 |
3457 |
356.02 |
| May 20 2025 |
4154 |
358.92 |
| May 13 2025 |
2212 |
361.83 |
| May 13 2025 |
3452 |
356.02 |
| May 13 2025 |
4131 |
358.92 |
| May 06 2025 |
2243 |
361.83 |
| May 06 2025 |
3455 |
356.02 |
| May 06 2025 |
4195 |
358.92 |
| Apr 29 2025 |
2228 |
361.83 |
| Apr 29 2025 |
3487 |
356.02 |
| Apr 29 2025 |
4246 |
358.92 |
| Jan 15 2025 |
2205 |
363.08 |
| Jan 15 2025 |
4185 |
363.08 |
| Jan 08 2025 |
2205 |
363.08 |
| Jan 08 2025 |
2717 |
363.08 |
| Jan 01 2025 |
2205 |
363.08 |
| Jan 01 2025 |
2714 |
363.08 |
| Dec 25 2024 |
2205 |
363.08 |
| Dec 25 2024 |
2716 |
363.08 |
| Dec 18 2024 |
2212 |
363.08 |
| Dec 18 2024 |
2718 |
363.08 |
| Dec 11 2024 |
2212 |
363.08 |
| Dec 11 2024 |
2718 |
363.08 |
| Dec 04 2024 |
2212 |
363.08 |
| Dec 04 2024 |
2718 |
363.08 |
| Nov 27 2024 |
2212 |
363.08 |
| Nov 27 2024 |
2718 |
363.08 |
| Nov 20 2024 |
2212 |
363.08 |
| Nov 20 2024 |
2717 |
363.08 |
| Nov 13 2024 |
2212 |
363.08 |
| Nov 13 2024 |
2718 |
363.08 |
| Nov 06 2024 |
2202 |
363.08 |
| Nov 06 2024 |
2710 |
363.08 |
| Oct 30 2024 |
2093 |
363.08 |
| Oct 30 2024 |
2614 |
363.08 |
| Oct 23 2024 |
2093 |
363.08 |
| Oct 23 2024 |
3232 |
363.08 |
| Oct 16 2024 |
2094 |
363.08 |
| Oct 16 2024 |
3225 |
363.08 |
| Oct 09 2024 |
2065 |
363.08 |
| Oct 09 2024 |
3209 |
363.08 |
| Oct 02 2024 |
2032 |
363.08 |
| Oct 02 2024 |
3155 |
363.08 |
| Sep 25 2024 |
2034 |
363.08 |
| Sep 25 2024 |
3132 |
363.08 |
| Sep 18 2024 |
2031 |
363.08 |
| Sep 18 2024 |
3106 |
363.08 |
| Sep 11 2024 |
2016 |
363.08 |
| Sep 11 2024 |
3055 |
363.08 |
| Sep 04 2024 |
2061 |
363.08 |
| Sep 04 2024 |
3097 |
363.08 |
| Aug 28 2024 |
2078 |
363.08 |
| Aug 28 2024 |
3095 |
363.08 |
| Aug 21 2024 |
2099 |
363.08 |
| Aug 21 2024 |
2900 |
363.08 |
| Aug 14 2024 |
2070 |
363.08 |
| Aug 14 2024 |
2701 |
363.08 |
| Aug 07 2024 |
2110 |
363.08 |
| Aug 07 2024 |
4223 |
363.08 |
| Jul 31 2024 |
2144 |
363.08 |
| Jul 31 2024 |
4229 |
363.08 |
| Jul 24 2024 |
2137 |
363.08 |
| Jul 24 2024 |
4147 |
363.08 |
| Jul 17 2024 |
2062 |
363.08 |
| Jul 17 2024 |
4064 |
363.08 |
| Jul 10 2024 |
1889 |
363.08 |
| Jul 10 2024 |
2713 |
363.08 |
| Jul 03 2024 |
1999 |
363.08 |
| Jul 03 2024 |
2844 |
363.08 |
| Jun 26 2024 |
1850 |
363.08 |
| Jun 26 2024 |
2710 |
363.08 |
| Jun 19 2024 |
1885 |
363.08 |
| Jun 19 2024 |
2760 |
363.08 |
| Jun 12 2024 |
1867 |
363.08 |
| Jun 12 2024 |
2715 |
363.08 |
| Jun 05 2024 |
1862 |
363.08 |
| Jun 05 2024 |
2718 |
363.08 |
| May 29 2024 |
1881 |
363.08 |
| May 29 2024 |
2675 |
363.08 |
| May 22 2024 |
2067 |
363.08 |
| May 22 2024 |
2810 |
363.08 |
| May 15 2024 |
2071 |
363.08 |
| May 15 2024 |
2819 |
363.08 |
| May 08 2024 |
2087 |
363.08 |
| May 08 2024 |
2879 |
363.08 |
| May 01 2024 |
2136 |
363.08 |
| May 01 2024 |
3009 |
363.08 |
| Apr 24 2024 |
5010 |
422.98 |
| Apr 24 2024 |
3420 |
403.09 |
| Apr 24 2024 |
10268 |
421.91 |
| Apr 17 2024 |
5236 |
422.98 |
| Apr 17 2024 |
3398 |
403.09 |
| Apr 17 2024 |
10469 |
421.91 |
| Apr 10 2024 |
5214 |
422.98 |
| Apr 10 2024 |
3397 |
403.09 |
| Apr 10 2024 |
10440 |
421.91 |
| Apr 03 2024 |
5239 |
422.98 |
| Apr 03 2024 |
3374 |
403.09 |
| Apr 03 2024 |
10434 |
421.91 |
| Mar 27 2024 |
5313 |
422.98 |
| Mar 27 2024 |
3357 |
403.09 |
| Mar 27 2024 |
10445 |
421.91 |
| Mar 21 2024 |
5380 |
422.98 |
| Mar 21 2024 |
3348 |
403.09 |
| Mar 21 2024 |
10465 |
421.91 |
| Mar 14 2024 |
5225 |
422.98 |
| Mar 14 2024 |
3323 |
403.09 |
| Mar 14 2024 |
10354 |
421.91 |
| Mar 07 2024 |
5245 |
422.98 |
| Mar 07 2024 |
3339 |
403.09 |
| Mar 07 2024 |
10379 |
421.91 |
| Feb 29 2024 |
5356 |
422.98 |
| Feb 29 2024 |
3330 |
403.09 |
| Feb 29 2024 |
10446 |
421.91 |
| Feb 22 2024 |
5343 |
422.98 |
| Feb 22 2024 |
3330 |
403.09 |
| Feb 22 2024 |
10391 |
421.91 |
| Feb 15 2024 |
5349 |
422.98 |
| Feb 15 2024 |
3322 |
403.09 |
| Feb 15 2024 |
10372 |
421.91 |
| Feb 08 2024 |
5329 |
422.98 |
| Feb 08 2024 |
3305 |
403.09 |
| Feb 08 2024 |
10335 |
421.91 |
| Feb 01 2024 |
5159 |
422.98 |
| Feb 01 2024 |
3307 |
403.09 |
| Feb 01 2024 |
10222 |
421.91 |
| Jan 25 2024 |
7037 |
452.94 |
| Jan 25 2024 |
3291 |
403.09 |
| Jan 25 2024 |
11081 |
436.62 |
| Jan 18 2024 |
7037 |
452.94 |
| Jan 18 2024 |
3285 |
403.09 |
| Jan 18 2024 |
11081 |
436.62 |
| Jan 11 2024 |
7037 |
452.94 |
| Jan 11 2024 |
3275 |
403.09 |
| Jan 11 2024 |
11080 |
436.62 |
| Jan 04 2024 |
7037 |
452.94 |
| Jan 04 2024 |
3278 |
403.09 |
| Jan 04 2024 |
11071 |
436.62 |
| Dec 28 2023 |
7037 |
452.94 |
| Dec 28 2023 |
3276 |
403.09 |
| Dec 28 2023 |
11069 |
436.62 |
| Dec 21 2023 |
7037 |
452.94 |
| Dec 21 2023 |
3276 |
403.09 |
| Dec 21 2023 |
11069 |
436.62 |
| Dec 14 2023 |
7037 |
452.94 |
| Dec 14 2023 |
3275 |
403.09 |
| Dec 14 2023 |
11069 |
436.62 |
| Dec 07 2023 |
7037 |
452.94 |
| Dec 07 2023 |
3276 |
403.09 |
| Dec 07 2023 |
11070 |
436.62 |
| Nov 30 2023 |
7033 |
452.94 |
| Nov 30 2023 |
3279 |
403.09 |
| Nov 30 2023 |
11067 |
436.62 |
| Nov 23 2023 |
7033 |
452.94 |
| Nov 23 2023 |
3279 |
403.09 |
| Nov 23 2023 |
11065 |
436.62 |
| Nov 16 2023 |
7035 |
452.94 |
| Nov 16 2023 |
3255 |
403.09 |
| Nov 16 2023 |
11058 |
436.62 |
| Nov 09 2023 |
7047 |
452.94 |
| Nov 09 2023 |
3250 |
403.09 |
| Nov 09 2023 |
11052 |
436.62 |
| Nov 02 2023 |
7044 |
452.94 |
| Nov 02 2023 |
3250 |
403.09 |
| Nov 02 2023 |
11052 |
436.62 |
| Oct 26 2023 |
7025 |
452.94 |
| Oct 26 2023 |
3246 |
403.09 |
| Oct 26 2023 |
11014 |
436.62 |
| Oct 19 2023 |
7042 |
452.94 |
| Oct 19 2023 |
3233 |
403.09 |
| Oct 19 2023 |
10966 |
436.62 |
| Oct 12 2023 |
7011 |
452.94 |
| Oct 12 2023 |
3233 |
403.09 |
| Oct 12 2023 |
10964 |
436.62 |
| Oct 05 2023 |
6924 |
452.94 |
| Oct 05 2023 |
3236 |
403.09 |
| Oct 05 2023 |
10815 |
436.62 |
| Sep 28 2023 |
6865 |
452.94 |
| Sep 28 2023 |
3232 |
403.09 |
| Sep 28 2023 |
10928 |
436.62 |
| Sep 21 2023 |
6867 |
452.94 |
| Sep 21 2023 |
3146 |
403.09 |
| Sep 21 2023 |
10923 |
436.62 |
| Sep 14 2023 |
6915 |
452.94 |
| Sep 14 2023 |
3164 |
403.09 |
| Sep 14 2023 |
10960 |
436.62 |
| Sep 07 2023 |
7003 |
452.94 |
| Sep 07 2023 |
3187 |
401.54 |
| Sep 07 2023 |
10571 |
429.29 |
| Aug 31 2023 |
6963 |
452.94 |
| Aug 31 2023 |
3147 |
401.54 |
| Aug 31 2023 |
10607 |
429.29 |
| Aug 24 2023 |
7008 |
452.94 |
| Aug 24 2023 |
3140 |
401.54 |
| Aug 24 2023 |
10508 |
429.29 |
| Aug 17 2023 |
7012 |
452.94 |
| Aug 17 2023 |
3231 |
401.54 |
| Aug 17 2023 |
10562 |
429.29 |
| Aug 10 2023 |
7008 |
452.94 |
| Aug 10 2023 |
3298 |
401.54 |
| Aug 10 2023 |
10568 |
429.29 |
| Aug 03 2023 |
7020 |
452.94 |
| Aug 03 2023 |
3289 |
401.54 |
| Aug 03 2023 |
10560 |
429.29 |
| Jul 27 2023 |
7018 |
452.94 |
| Jul 27 2023 |
3332 |
401.54 |
| Jul 27 2023 |
10556 |
429.29 |
| Jul 20 2023 |
7062 |
452.94 |
| Jul 20 2023 |
3414 |
401.54 |
| Jul 20 2023 |
10492 |
429.29 |
| Jul 13 2023 |
7087 |
452.94 |
| Jul 13 2023 |
3423 |
401.54 |
| Jul 13 2023 |
10503 |
429.29 |
| Jul 06 2023 |
7113 |
452.94 |
| Jul 06 2023 |
3440 |
401.54 |
| Jul 06 2023 |
10535 |
429.29 |
| Jun 29 2023 |
7110 |
452.94 |
| Jun 29 2023 |
3473 |
401.54 |
| Jun 29 2023 |
10514 |
429.29 |
| Jun 22 2023 |
7092 |
452.94 |
| Jun 22 2023 |
3513 |
401.54 |
| Jun 22 2023 |
10476 |
429.29 |
| Jun 15 2023 |
6922 |
452.94 |
| Jun 15 2023 |
3559 |
401.54 |
| Jun 15 2023 |
10524 |
429.29 |
| Jun 08 2023 |
6909 |
452.94 |
| Jun 08 2023 |
3560 |
401.54 |
| Jun 08 2023 |
10590 |
429.29 |
| Jun 01 2023 |
6940 |
452.94 |
| Jun 01 2023 |
3553 |
401.54 |
| Jun 01 2023 |
10618 |
429.29 |
| May 25 2023 |
6920 |
452.94 |
| May 25 2023 |
3550 |
401.54 |
| May 25 2023 |
10538 |
429.29 |
| May 18 2023 |
6950 |
452.94 |
| May 18 2023 |
3534 |
401.54 |
| May 18 2023 |
10477 |
429.29 |
| May 11 2023 |
6988 |
452.94 |
| May 11 2023 |
3491 |
401.54 |
| May 11 2023 |
10461 |
429.29 |
| May 04 2023 |
6901 |
452.94 |
| May 04 2023 |
3439 |
401.54 |
| May 04 2023 |
10302 |
429.29 |
| Apr 27 2023 |
6750 |
452.94 |
| Apr 27 2023 |
3444 |
401.54 |
| Apr 27 2023 |
10193 |
429.29 |
| Apr 20 2023 |
6649 |
452.94 |
| Apr 20 2023 |
3431 |
401.54 |
| Apr 20 2023 |
10122 |
429.29 |
| Apr 13 2023 |
6622 |
452.94 |
| Apr 13 2023 |
3413 |
401.54 |
| Apr 13 2023 |
10087 |
429.29 |
| Apr 06 2023 |
6444 |
452.94 |
| Apr 06 2023 |
3439 |
401.54 |
| Apr 06 2023 |
10033 |
429.29 |
| Mar 30 2023 |
6288 |
452.94 |
| Mar 30 2023 |
3422 |
401.54 |
| Mar 30 2023 |
9993 |
429.29 |
| Mar 23 2023 |
6331 |
452.94 |
| Mar 23 2023 |
3439 |
401.54 |
| Mar 23 2023 |
9927 |
429.29 |
| Mar 16 2023 |
6289 |
452.94 |
| Mar 16 2023 |
3411 |
401.54 |
| Mar 16 2023 |
9873 |
429.29 |
| Mar 09 2023 |
6260 |
452.94 |
| Mar 09 2023 |
3411 |
401.54 |
| Mar 09 2023 |
9772 |
429.29 |
| Mar 02 2023 |
6227 |
452.94 |
| Mar 02 2023 |
3384 |
401.54 |
| Mar 02 2023 |
9730 |
429.29 |
| Feb 23 2023 |
6262 |
452.94 |
| Feb 23 2023 |
3381 |
401.54 |
| Feb 23 2023 |
9735 |
429.29 |
| Feb 16 2023 |
6186 |
452.94 |
| Feb 16 2023 |
3388 |
401.54 |
| Feb 16 2023 |
9620 |
429.29 |
| Feb 09 2023 |
6093 |
452.94 |
| Feb 09 2023 |
3386 |
401.54 |
| Feb 09 2023 |
9609 |
429.29 |
| Feb 02 2023 |
6048 |
452.94 |
| Feb 02 2023 |
3373 |
401.54 |
| Feb 02 2023 |
9589 |
429.29 |
| Jan 26 2023 |
5942 |
452.94 |
| Jan 26 2023 |
3361 |
401.54 |
| Jan 26 2023 |
9570 |
429.29 |
| Jan 19 2023 |
5942 |
452.94 |
| Jan 19 2023 |
3355 |
401.54 |
| Jan 19 2023 |
9557 |
429.29 |
| Jan 12 2023 |
5942 |
452.94 |
| Jan 12 2023 |
3349 |
401.54 |
| Jan 12 2023 |
9557 |
429.29 |
| Jan 05 2023 |
5942 |
452.94 |
| Jan 05 2023 |
3349 |
401.54 |
| Jan 05 2023 |
9559 |
429.29 |
| Dec 29 2022 |
5942 |
452.94 |
| Dec 29 2022 |
3350 |
401.54 |
| Dec 29 2022 |
9559 |
429.29 |
| Dec 22 2022 |
5942 |
452.94 |
| Dec 22 2022 |
3350 |
401.54 |
| Dec 22 2022 |
9559 |
429.29 |
| Dec 15 2022 |
5948 |
452.94 |
| Dec 15 2022 |
3349 |
401.54 |
| Dec 15 2022 |
9542 |
429.29 |
| Dec 08 2022 |
5948 |
452.94 |
| Dec 08 2022 |
3351 |
401.54 |
| Dec 08 2022 |
9535 |
429.29 |
| Dec 01 2022 |
5948 |
452.94 |
| Dec 01 2022 |
3351 |
401.54 |
| Dec 01 2022 |
9535 |
429.29 |
| Nov 24 2022 |
5948 |
452.94 |
| Nov 24 2022 |
3351 |
401.54 |
| Nov 24 2022 |
9535 |
429.29 |
| Nov 17 2022 |
5927 |
452.94 |
| Nov 17 2022 |
3347 |
401.54 |
| Nov 17 2022 |
9526 |
429.29 |
| Nov 10 2022 |
5927 |
452.94 |
| Nov 10 2022 |
3348 |
401.54 |
| Nov 10 2022 |
9527 |
429.29 |
| Nov 03 2022 |
5922 |
452.94 |
| Nov 03 2022 |
3348 |
401.54 |
| Nov 03 2022 |
9497 |
429.29 |
| Oct 27 2022 |
5922 |
452.94 |
| Oct 27 2022 |
3346 |
401.54 |
| Oct 27 2022 |
9487 |
429.29 |
| Oct 20 2022 |
5938 |
452.94 |
| Oct 20 2022 |
3347 |
401.54 |
| Oct 20 2022 |
9498 |
429.29 |
| Oct 13 2022 |
5859 |
452.94 |
| Oct 13 2022 |
3347 |
401.54 |
| Oct 13 2022 |
9481 |
429.29 |
| Oct 06 2022 |
5814 |
452.94 |
| Oct 06 2022 |
3356 |
401.54 |
| Oct 06 2022 |
9488 |
429.29 |
| Sep 29 2022 |
5784 |
452.94 |
| Sep 29 2022 |
3352 |
401.54 |
| Sep 29 2022 |
9494 |
429.29 |
| Sep 22 2022 |
5753 |
452.94 |
| Sep 22 2022 |
3346 |
401.54 |
| Sep 22 2022 |
9478 |
429.29 |
| Sep 15 2022 |
5730 |
452.94 |
| Sep 15 2022 |
3338 |
401.54 |
| Sep 15 2022 |
9473 |
429.29 |
| Sep 08 2022 |
5764 |
452.94 |
| Sep 08 2022 |
3328 |
401.54 |
| Sep 08 2022 |
9442 |
429.29 |
| Sep 01 2022 |
5737 |
452.94 |
| Sep 01 2022 |
3282 |
401.54 |
| Sep 01 2022 |
9328 |
429.29 |
| Aug 25 2022 |
5725 |
452.94 |
| Aug 25 2022 |
3259 |
401.54 |
| Aug 25 2022 |
9232 |
429.29 |
| Aug 18 2022 |
5724 |
452.94 |
| Aug 18 2022 |
3271 |
401.54 |
| Aug 18 2022 |
9179 |
429.29 |
| Aug 11 2022 |
5726 |
452.94 |
| Aug 11 2022 |
3268 |
401.54 |
| Aug 11 2022 |
9098 |
429.29 |
| Aug 04 2022 |
5714 |
452.94 |
| Aug 04 2022 |
3261 |
401.54 |
| Aug 04 2022 |
9077 |
429.29 |
| Jul 28 2022 |
5676 |
452.94 |
| Jul 28 2022 |
3213 |
401.54 |
| Jul 28 2022 |
8981 |
429.29 |
| Jul 21 2022 |
5593 |
452.94 |
| Jul 21 2022 |
3198 |
401.54 |
| Jul 21 2022 |
8879 |
429.29 |
| Jul 14 2022 |
5592 |
452.94 |
| Jul 14 2022 |
3188 |
401.54 |
| Jul 14 2022 |
8861 |
429.29 |
| Jul 07 2022 |
5585 |
452.94 |
| Jul 07 2022 |
3178 |
401.54 |
| Jul 07 2022 |
8779 |
429.29 |
| Jun 30 2022 |
5569 |
452.94 |
| Jun 30 2022 |
3186 |
401.54 |
| Jun 30 2022 |
8749 |
429.29 |
| Jun 23 2022 |
5561 |
452.94 |
| Jun 23 2022 |
3195 |
401.54 |
| Jun 23 2022 |
8720 |
429.29 |
| Jun 16 2022 |
5493 |
452.94 |
| Jun 16 2022 |
3192 |
401.54 |
| Jun 16 2022 |
8525 |
429.29 |
| Jun 09 2022 |
5390 |
452.94 |
| Jun 09 2022 |
3180 |
401.54 |
| Jun 09 2022 |
8400 |
429.29 |
| Jun 02 2022 |
5326 |
452.94 |
| Jun 02 2022 |
3156 |
401.54 |
| Jun 02 2022 |
8173 |
429.29 |
| May 26 2022 |
5297 |
452.94 |
| May 26 2022 |
3136 |
401.54 |
| May 26 2022 |
8014 |
429.29 |
| May 19 2022 |
5509 |
458.54 |
| May 19 2022 |
3085 |
401.54 |
| May 19 2022 |
7408 |
420.54 |
| May 12 2022 |
5495 |
458.54 |
| May 12 2022 |
3078 |
401.54 |
| May 12 2022 |
7341 |
420.54 |
| May 05 2022 |
5329 |
458.54 |
| May 05 2022 |
3043 |
401.54 |
| May 05 2022 |
7146 |
420.54 |
| Apr 28 2022 |
2985 |
400 |
| Apr 28 2022 |
4043 |
400 |
| Apr 21 2022 |
2879 |
400 |
| Apr 21 2022 |
3778 |
400 |
| Apr 14 2022 |
2858 |
400 |
| Apr 14 2022 |
3796 |
400 |
| Apr 07 2022 |
2851 |
400 |
| Apr 07 2022 |
3810 |
400 |
| Mar 31 2022 |
2855 |
400 |
| Mar 31 2022 |
3715 |
400 |
| Mar 24 2022 |
2825 |
400 |
| Mar 24 2022 |
3706 |
400 |
| Mar 17 2022 |
2809 |
400 |
| Mar 17 2022 |
3710 |
400 |
| Mar 10 2022 |
2796 |
400 |
| Mar 10 2022 |
3670 |
400 |
| Mar 03 2022 |
2789 |
400 |
| Mar 03 2022 |
3571 |
400 |
| Feb 24 2022 |
2756 |
400 |
| Feb 24 2022 |
3502 |
400 |
| Feb 17 2022 |
2704 |
400 |
| Feb 17 2022 |
3131 |
400 |
| Feb 10 2022 |
2691 |
400 |
| Feb 10 2022 |
3061 |
400 |
| Feb 03 2022 |
2683 |
400 |
| Feb 03 2022 |
3064 |
400 |
| Jan 27 2022 |
2661 |
400 |
| Jan 27 2022 |
3069 |
400 |
| Jan 20 2022 |
2651 |
400 |
| Jan 20 2022 |
3062 |
400 |
| Jan 13 2022 |
2629 |
400 |
| Jan 13 2022 |
3076 |
400 |
| Jan 06 2022 |
2628 |
400 |
| Jan 06 2022 |
3079 |
400 |
| Dec 30 2021 |
2631 |
400 |
| Dec 30 2021 |
3083 |
400 |
| Dec 23 2021 |
2632 |
400 |
| Dec 23 2021 |
3082 |
400 |
| Dec 16 2021 |
2633 |
400 |
| Dec 16 2021 |
3083 |
400 |
| Dec 09 2021 |
2633 |
400 |
| Dec 09 2021 |
3082 |
400 |
| Dec 02 2021 |
2630 |
400 |
| Dec 02 2021 |
3083 |
400 |
| Nov 25 2021 |
2632 |
400 |
| Nov 25 2021 |
3083 |
400 |
| Nov 18 2021 |
2632 |
400 |
| Nov 18 2021 |
3084 |
400 |
| Nov 11 2021 |
2632 |
400 |
| Nov 11 2021 |
3086 |
400 |
| Nov 04 2021 |
2633 |
400 |
| Nov 04 2021 |
3120 |
400 |
| Oct 28 2021 |
2633 |
400 |
| Oct 28 2021 |
3120 |
400 |
| Oct 21 2021 |
2634 |
400 |
| Oct 21 2021 |
3132 |
400 |
| Oct 14 2021 |
2633 |
400 |
| Oct 14 2021 |
3100 |
400 |
| Oct 07 2021 |
2633 |
400 |
| Oct 07 2021 |
3107 |
400 |
| Sep 30 2021 |
2592 |
400 |
| Sep 30 2021 |
3060 |
400 |
| Mar 27 2020 |
6220 |
420.47 |
| Mar 27 2020 |
9136 |
420.47 |
| Mar 20 2020 |
6308 |
420.47 |
| Mar 20 2020 |
9264 |
420.47 |
| Mar 13 2020 |
6360 |
420.47 |
| Mar 13 2020 |
9368 |
420.47 |
| Mar 06 2020 |
6417 |
420.47 |
| Mar 06 2020 |
9455 |
420.47 |
| Mar 01 2020 |
242 |
205 |
| Feb 28 2020 |
6405 |
420.47 |
| Feb 28 2020 |
9497 |
420.47 |
| Feb 21 2020 |
6321 |
420.47 |
| Feb 21 2020 |
9366 |
420.47 |
| Feb 14 2020 |
6348 |
420.47 |
| Feb 14 2020 |
9396 |
420.47 |
| Feb 07 2020 |
6291 |
420.47 |
| Feb 07 2020 |
9336 |
420.47 |
| Feb 01 2020 |
246 |
205 |
| Jan 31 2020 |
6311 |
420.47 |
| Jan 31 2020 |
9364 |
420.47 |
| Jan 24 2020 |
6332 |
420.47 |
| Jan 24 2020 |
9359 |
420.47 |
| Jan 17 2020 |
6292 |
420.47 |
| Jan 17 2020 |
9317 |
420.47 |
| Jan 10 2020 |
6289 |
420.47 |
| Jan 10 2020 |
9317 |
420.47 |
| Jan 03 2020 |
6292 |
420.47 |
| Jan 03 2020 |
9322 |
420.47 |
| Jan 01 2020 |
246 |
205 |
| Dec 27 2019 |
6290 |
420.47 |
| Dec 27 2019 |
9319 |
420.47 |
| Dec 20 2019 |
6290 |
420.47 |
| Dec 20 2019 |
9319 |
420.47 |
| Dec 13 2019 |
6290 |
420.47 |
| Dec 13 2019 |
9321 |
420.47 |
| Dec 06 2019 |
6276 |
420.47 |
| Dec 06 2019 |
9310 |
420.47 |
| Dec 01 2019 |
248 |
205 |
| Nov 29 2019 |
6259 |
420.47 |
| Nov 29 2019 |
9312 |
420.47 |
| Nov 22 2019 |
6259 |
420.47 |
| Nov 22 2019 |
9312 |
420.47 |
| Nov 15 2019 |
6260 |
420.47 |
| Nov 15 2019 |
9317 |
420.47 |
| Nov 08 2019 |
6263 |
420.47 |
| Nov 08 2019 |
9278 |
420.47 |
| Nov 01 2019 |
234 |
205 |
| Nov 01 2019 |
6259 |
420.47 |
| Nov 01 2019 |
9158 |
420.47 |
| Oct 25 2019 |
6272 |
420.47 |
| Oct 25 2019 |
9172 |
420.47 |
| Oct 18 2019 |
6272 |
420.47 |
| Oct 18 2019 |
9188 |
420.47 |
| Oct 11 2019 |
6273 |
420.47 |
| Oct 11 2019 |
9190 |
420.47 |
| Oct 04 2019 |
6282 |
420.47 |
| Oct 04 2019 |
9185 |
420.47 |
| Oct 01 2019 |
235 |
205 |
| Sep 27 2019 |
6275 |
420.47 |
| Sep 27 2019 |
9277 |
420.47 |
| Sep 20 2019 |
6282 |
420.47 |
| Sep 20 2019 |
9280 |
420.47 |
| Sep 13 2019 |
6258 |
420.47 |
| Sep 13 2019 |
9292 |
420.47 |
| Sep 06 2019 |
6260 |
420.47 |
| Sep 06 2019 |
9425 |
420.47 |
| Sep 01 2019 |
237 |
205 |
| Aug 30 2019 |
6331 |
420.47 |
| Aug 30 2019 |
9499 |
420.47 |
| Aug 23 2019 |
6391 |
420.47 |
| Aug 23 2019 |
9590 |
420.47 |
| Aug 16 2019 |
6415 |
420.47 |
| Aug 16 2019 |
9584 |
420.47 |
| Aug 09 2019 |
6427 |
420.47 |
| Aug 09 2019 |
9618 |
420.47 |
| Aug 02 2019 |
6482 |
420.47 |
| Aug 02 2019 |
9683 |
420.47 |
| Aug 01 2019 |
244 |
205 |
| Jul 26 2019 |
6556 |
420.47 |
| Jul 26 2019 |
9773 |
420.47 |
| Jul 19 2019 |
6566 |
420.47 |
| Jul 19 2019 |
9817 |
420.47 |
| Jul 12 2019 |
6720 |
420.47 |
| Jul 12 2019 |
9971 |
420.47 |
| Jul 05 2019 |
6942 |
420.47 |
| Jul 05 2019 |
10237 |
420.47 |
| Jul 01 2019 |
254 |
205 |
| Jun 28 2019 |
7067 |
420.47 |
| Jun 28 2019 |
10387 |
420.47 |
| Jun 21 2019 |
7051 |
420.47 |
| Jun 21 2019 |
10290 |
420.47 |
| Jun 14 2019 |
7175 |
420.47 |
| Jun 14 2019 |
10345 |
420.47 |
| Jun 07 2019 |
7313 |
420.47 |
| Jun 07 2019 |
10486 |
420.47 |
| Jun 01 2019 |
252 |
205 |
| May 31 2019 |
7290 |
420.47 |
| May 31 2019 |
10483 |
420.47 |
| May 24 2019 |
7328 |
420.47 |
| May 24 2019 |
10548 |
420.47 |
| May 17 2019 |
7390 |
420.47 |
| May 17 2019 |
10557 |
420.47 |
| May 10 2019 |
7374 |
420.47 |
| May 10 2019 |
10507 |
420.47 |
| May 03 2019 |
7407 |
420.47 |
| May 03 2019 |
10546 |
420.47 |
| May 01 2019 |
259 |
205 |
| Apr 26 2019 |
7429 |
420.47 |
| Apr 26 2019 |
10370 |
420.47 |
| Apr 19 2019 |
7543 |
420.47 |
| Apr 19 2019 |
10334 |
420.47 |
| Apr 18 2019 |
7556 |
420.47 |
| Apr 12 2019 |
7657 |
420.47 |
| Apr 12 2019 |
10388 |
420.47 |
| Apr 05 2019 |
7503 |
420.47 |
| Apr 05 2019 |
10097 |
420.47 |
| Apr 01 2019 |
262 |
205 |
| Mar 01 2019 |
265 |
205 |
| Feb 01 2019 |
273 |
205 |
| Jan 01 2019 |
252 |
205 |
| Dec 01 2018 |
273 |
205 |
| Nov 01 2018 |
253 |
205 |
| Oct 01 2018 |
250 |
205 |
| Sep 01 2018 |
250 |
205 |
| Aug 01 2018 |
263 |
205 |
| Jul 01 2018 |
262 |
205 |
| Apr 20 2018 |
11371 |
452.29 |
| Apr 20 2018 |
8307 |
500.8 |
| Apr 20 2018 |
15918 |
502.5 |
| Apr 20 2018 |
19934 |
487.3 |
| Apr 13 2018 |
11342 |
452.29 |
| Apr 13 2018 |
16138 |
507.87 |
| Apr 13 2018 |
8142 |
500.8 |
| Apr 13 2018 |
20639 |
493.78 |
| Apr 06 2018 |
11266 |
452.29 |
| Apr 06 2018 |
8163 |
500.8 |
| Apr 06 2018 |
16500 |
507.87 |
| Apr 06 2018 |
20738 |
493.78 |
| Mar 30 2018 |
8141 |
500.8 |
| Mar 30 2018 |
11379 |
452.29 |
| Mar 30 2018 |
16884 |
507.87 |
| Mar 30 2018 |
21025 |
493.78 |
| Mar 23 2018 |
7988 |
500.8 |
| Mar 23 2018 |
17088 |
507.87 |
| Mar 23 2018 |
11396 |
452.29 |
| Mar 23 2018 |
21203 |
493.78 |
| Mar 16 2018 |
16942 |
507.87 |
| Mar 16 2018 |
7861 |
500.8 |
| Mar 16 2018 |
11410 |
452.29 |
| Mar 16 2018 |
21178 |
493.78 |
| Mar 09 2018 |
7804 |
500.8 |
| Mar 09 2018 |
11314 |
452.29 |
| Mar 09 2018 |
16873 |
507.87 |
| Mar 09 2018 |
21133 |
493.78 |
| Mar 02 2018 |
6859 |
466.77 |
| Mar 02 2018 |
9259 |
430.64 |
| Mar 02 2018 |
16964 |
507.87 |
| Mar 02 2018 |
19285 |
476.82 |
| Feb 23 2018 |
17129 |
507.87 |
| Feb 23 2018 |
7007 |
466.77 |
| Feb 23 2018 |
9343 |
430.64 |
| Feb 23 2018 |
19440 |
476.82 |
| Feb 16 2018 |
6954 |
466.77 |
| Feb 16 2018 |
9329 |
430.64 |
| Feb 16 2018 |
17183 |
507.87 |
| Feb 16 2018 |
19428 |
476.82 |
| Feb 09 2018 |
9366 |
430.64 |
| Feb 09 2018 |
6966 |
466.77 |
| Feb 09 2018 |
16965 |
507.87 |
| Feb 09 2018 |
19242 |
476.82 |
| Feb 02 2018 |
7003 |
466.77 |
| Feb 02 2018 |
9327 |
430.64 |
| Feb 02 2018 |
16870 |
507.87 |
| Feb 02 2018 |
19149 |
476.82 |
| Jan 26 2018 |
7003 |
466.77 |
| Jan 26 2018 |
9352 |
430.64 |
| Jan 26 2018 |
16951 |
507.87 |
| Jan 26 2018 |
19203 |
476.82 |
| Jan 19 2018 |
9352 |
430.64 |
| Jan 19 2018 |
7003 |
466.77 |
| Jan 19 2018 |
16953 |
507.87 |
| Jan 19 2018 |
19200 |
476.82 |
| Jan 12 2018 |
6961 |
466.77 |
| Jan 12 2018 |
9344 |
430.64 |
| Jan 12 2018 |
16986 |
507.87 |
| Jan 12 2018 |
19187 |
476.82 |
| Jan 05 2018 |
16986 |
507.87 |
| Jan 05 2018 |
9365 |
430.64 |
| Jan 05 2018 |
6961 |
466.77 |
| Jan 05 2018 |
19214 |
476.82 |
| Dec 29 2017 |
9365 |
430.64 |
| Dec 29 2017 |
6994 |
466.77 |
| Dec 29 2017 |
16986 |
507.87 |
| Dec 29 2017 |
19214 |
476.82 |
| Dec 22 2017 |
9365 |
430.64 |
| Dec 22 2017 |
6994 |
466.77 |
| Dec 22 2017 |
16986 |
507.87 |
| Dec 22 2017 |
19216 |
476.82 |
| Dec 15 2017 |
16986 |
507.87 |
| Dec 15 2017 |
9360 |
430.64 |
| Dec 15 2017 |
6994 |
466.77 |
| Dec 15 2017 |
19211 |
476.82 |
| Dec 08 2017 |
16986 |
507.87 |
| Dec 08 2017 |
9360 |
430.64 |
| Dec 08 2017 |
6994 |
466.77 |
| Dec 08 2017 |
19211 |
476.82 |
| Dec 01 2017 |
9360 |
430.64 |
| Dec 01 2017 |
6993 |
466.77 |
| Dec 01 2017 |
16986 |
507.87 |
| Dec 01 2017 |
19211 |
476.82 |
| Nov 24 2017 |
16986 |
507.87 |
| Nov 24 2017 |
6993 |
466.77 |
| Nov 24 2017 |
9360 |
430.64 |
| Nov 24 2017 |
19211 |
476.82 |
| Nov 17 2017 |
16987 |
507.87 |
| Nov 17 2017 |
6993 |
466.77 |
| Nov 17 2017 |
9360 |
430.64 |
| Nov 17 2017 |
19212 |
476.82 |
| Nov 10 2017 |
6993 |
466.77 |
| Nov 10 2017 |
9360 |
430.64 |
| Nov 10 2017 |
17018 |
507.87 |
| Nov 10 2017 |
19224 |
476.82 |
| Nov 03 2017 |
9361 |
430.64 |
| Nov 03 2017 |
6993 |
466.77 |
| Nov 03 2017 |
17018 |
507.87 |
| Nov 03 2017 |
19225 |
476.82 |
| Oct 27 2017 |
17035 |
507.87 |
| Oct 27 2017 |
9361 |
430.64 |
| Oct 27 2017 |
6993 |
466.77 |
| Oct 27 2017 |
19262 |
476.82 |
| Oct 20 2017 |
6968 |
466.77 |
| Oct 20 2017 |
9380 |
430.64 |
| Oct 20 2017 |
16945 |
507.87 |
| Oct 20 2017 |
19196 |
476.82 |
| Oct 13 2017 |
9380 |
430.64 |
| Oct 13 2017 |
6986 |
466.77 |
| Oct 13 2017 |
16994 |
507.87 |
| Oct 13 2017 |
19227 |
476.82 |
| Oct 06 2017 |
6986 |
466.77 |
| Oct 06 2017 |
9371 |
430.64 |
| Oct 06 2017 |
16992 |
507.87 |
| Oct 06 2017 |
19222 |
476.82 |
| Sep 29 2017 |
16990 |
507.87 |
| Sep 29 2017 |
9381 |
430.64 |
| Sep 29 2017 |
6992 |
466.77 |
| Sep 29 2017 |
19133 |
476.82 |
| Sep 22 2017 |
9380 |
430.64 |
| Sep 22 2017 |
6984 |
466.77 |
| Sep 22 2017 |
17233 |
507.87 |
| Sep 22 2017 |
19318 |
476.82 |
| Sep 15 2017 |
9453 |
430.64 |
| Sep 15 2017 |
6849 |
466.77 |
| Sep 15 2017 |
17217 |
507.87 |
| Sep 15 2017 |
19389 |
476.82 |
| Sep 08 2017 |
17134 |
507.87 |
| Sep 08 2017 |
9470 |
430.64 |
| Sep 08 2017 |
6657 |
466.77 |
| Sep 08 2017 |
19516 |
476.82 |
| Sep 01 2017 |
9591 |
430.64 |
| Sep 01 2017 |
6748 |
466.77 |
| Sep 01 2017 |
17179 |
507.87 |
| Sep 01 2017 |
19593 |
476.82 |
| Aug 25 2017 |
6686 |
466.77 |
| Aug 25 2017 |
9612 |
430.64 |
| Aug 25 2017 |
17528 |
507.87 |
| Aug 25 2017 |
19946 |
476.82 |
| Aug 18 2017 |
6924 |
466.77 |
| Aug 18 2017 |
9674 |
430.64 |
| Aug 18 2017 |
17595 |
507.87 |
| Aug 18 2017 |
20071 |
476.82 |
| Aug 11 2017 |
9665 |
430.64 |
| Aug 11 2017 |
6856 |
466.77 |
| Aug 11 2017 |
17670 |
507.87 |
| Aug 11 2017 |
20113 |
476.82 |
| Aug 04 2017 |
9792 |
430.64 |
| Aug 04 2017 |
6963 |
466.77 |
| Aug 04 2017 |
17769 |
507.87 |
| Aug 04 2017 |
20316 |
476.82 |
| Jul 28 2017 |
6999 |
466.77 |
| Jul 28 2017 |
9840 |
430.64 |
| Jul 28 2017 |
17894 |
507.87 |
| Jul 28 2017 |
20435 |
476.82 |
| Jul 21 2017 |
17898 |
507.87 |
| Jul 21 2017 |
7045 |
466.77 |
| Jul 21 2017 |
9914 |
430.64 |
| Jul 21 2017 |
20546 |
476.82 |
| Jul 14 2017 |
7097 |
466.77 |
| Jul 14 2017 |
9993 |
430.64 |
| Jul 14 2017 |
17986 |
507.87 |
| Jul 14 2017 |
20642 |
476.82 |
| Jul 07 2017 |
10017 |
430.64 |
| Jul 07 2017 |
7161 |
466.77 |
| Jul 07 2017 |
18073 |
507.87 |
| Jul 07 2017 |
20693 |
476.82 |
| Jun 30 2017 |
18099 |
507.87 |
| Jun 30 2017 |
10087 |
430.64 |
| Jun 30 2017 |
7131 |
466.77 |
| Jun 30 2017 |
20770 |
476.82 |
| Jun 23 2017 |
18311 |
507.87 |
| Jun 23 2017 |
11132 |
430.64 |
| Jun 23 2017 |
7205 |
466.77 |
| Jun 23 2017 |
20914 |
476.82 |
| Jun 16 2017 |
11206 |
430.64 |
| Jun 16 2017 |
7122 |
466.77 |
| Jun 16 2017 |
18343 |
507.87 |
| Jun 16 2017 |
20916 |
476.82 |
| Jun 09 2017 |
18260 |
507.87 |
| Jun 09 2017 |
7139 |
466.77 |
| Jun 09 2017 |
11270 |
430.64 |
| Jun 09 2017 |
20788 |
476.82 |
| Jun 02 2017 |
18623 |
507.87 |
| Jun 02 2017 |
7147 |
466.77 |
| Jun 02 2017 |
11286 |
430.64 |
| Jun 02 2017 |
21075 |
476.82 |
| May 26 2017 |
7068 |
466.77 |
| May 26 2017 |
11423 |
430.64 |
| May 26 2017 |
18656 |
507.87 |
| May 26 2017 |
21142 |
476.82 |
| May 19 2017 |
7342 |
466.77 |
| May 19 2017 |
11444 |
430.64 |
| May 19 2017 |
19119 |
507.87 |
| May 19 2017 |
21399 |
476.82 |
| May 12 2017 |
19213 |
507.87 |
| May 12 2017 |
11623 |
430.64 |
| May 12 2017 |
7450 |
466.77 |
| May 12 2017 |
21537 |
476.82 |
| May 05 2017 |
7220 |
456.07 |
| May 05 2017 |
10172 |
416.55 |
| May 05 2017 |
18347 |
498.29 |
| May 05 2017 |
16365 |
440.49 |
| Apr 28 2017 |
8208 |
398.69 |
| Apr 28 2017 |
7247 |
456.07 |
| Apr 28 2017 |
14730 |
463.32 |
| Apr 28 2017 |
16031 |
439.53 |
| Apr 21 2017 |
8358 |
398.69 |
| Apr 21 2017 |
7346 |
456.07 |
| Apr 21 2017 |
14958 |
463.32 |
| Apr 21 2017 |
16203 |
439.53 |
| Apr 14 2017 |
15109 |
463.32 |
| Apr 14 2017 |
7491 |
456.07 |
| Apr 14 2017 |
8397 |
398.69 |
| Apr 14 2017 |
16230 |
439.53 |
| Apr 07 2017 |
8487 |
398.69 |
| Apr 07 2017 |
7504 |
456.07 |
| Apr 07 2017 |
14949 |
463.32 |
| Apr 07 2017 |
15995 |
439.53 |
| Mar 31 2017 |
7774 |
456.07 |
| Mar 31 2017 |
8733 |
398.69 |
| Mar 31 2017 |
14929 |
463.32 |
| Mar 31 2017 |
16242 |
439.53 |
| Mar 24 2017 |
14687 |
463.32 |
| Mar 24 2017 |
7600 |
456.07 |
| Mar 24 2017 |
8661 |
398.69 |
| Mar 24 2017 |
15995 |
439.53 |
| Mar 17 2017 |
7713 |
456.07 |
| Mar 17 2017 |
8721 |
398.69 |
| Mar 17 2017 |
14894 |
463.32 |
| Mar 17 2017 |
16113 |
439.53 |
| Mar 10 2017 |
7820 |
388.38 |
| Mar 10 2017 |
8579 |
479.39 |
| Mar 10 2017 |
14902 |
463.32 |
| Mar 10 2017 |
17288 |
447.16 |
| Mar 03 2017 |
7747 |
388.38 |
| Mar 03 2017 |
8611 |
479.39 |
| Mar 03 2017 |
14783 |
463.32 |
| Mar 03 2017 |
17200 |
447.16 |
| Feb 24 2017 |
8727 |
479.39 |
| Feb 24 2017 |
7716 |
388.38 |
| Feb 24 2017 |
14898 |
463.32 |
| Feb 24 2017 |
17231 |
447.16 |
| Feb 17 2017 |
8623 |
479.39 |
| Feb 17 2017 |
7570 |
388.38 |
| Feb 17 2017 |
14881 |
463.32 |
| Feb 17 2017 |
17283 |
447.16 |
| Feb 10 2017 |
7589 |
388.38 |
| Feb 10 2017 |
8746 |
479.39 |
| Feb 10 2017 |
15044 |
463.32 |
| Feb 10 2017 |
17377 |
447.16 |
| Feb 03 2017 |
15005 |
463.32 |
| Feb 03 2017 |
7608 |
388.38 |
| Feb 03 2017 |
8712 |
479.39 |
| Feb 03 2017 |
17346 |
447.16 |
| Jan 27 2017 |
8698 |
479.39 |
| Jan 27 2017 |
7621 |
388.38 |
| Jan 27 2017 |
15005 |
463.32 |
| Jan 27 2017 |
17355 |
447.16 |
| Jan 20 2017 |
8718 |
479.39 |
| Jan 20 2017 |
7622 |
388.38 |
| Jan 20 2017 |
14953 |
463.32 |
| Jan 20 2017 |
17309 |
447.16 |
| Jan 13 2017 |
14933 |
463.32 |
| Jan 13 2017 |
8718 |
479.39 |
| Jan 13 2017 |
7625 |
388.38 |
| Jan 13 2017 |
17284 |
447.16 |
| Jan 06 2017 |
14933 |
463.32 |
| Jan 06 2017 |
7617 |
388.38 |
| Jan 06 2017 |
8718 |
479.39 |
| Jan 06 2017 |
17286 |
447.16 |
| Dec 30 2016 |
7621 |
388.38 |
| Dec 30 2016 |
8716 |
479.39 |
| Dec 30 2016 |
14933 |
463.32 |
| Dec 30 2016 |
17293 |
447.16 |
| Dec 23 2016 |
14933 |
463.32 |
| Dec 23 2016 |
7621 |
388.38 |
| Dec 23 2016 |
8716 |
479.39 |
| Dec 23 2016 |
17293 |
447.16 |
| Dec 16 2016 |
14933 |
463.32 |
| Dec 16 2016 |
8716 |
479.39 |
| Dec 16 2016 |
7623 |
388.38 |
| Dec 16 2016 |
17289 |
447.16 |
| Dec 09 2016 |
8723 |
479.39 |
| Dec 09 2016 |
7625 |
388.38 |
| Dec 09 2016 |
14932 |
463.32 |
| Dec 09 2016 |
17290 |
447.16 |
| Dec 02 2016 |
7625 |
388.38 |
| Dec 02 2016 |
8723 |
479.39 |
| Dec 02 2016 |
14932 |
463.32 |
| Dec 02 2016 |
17291 |
447.16 |
| Nov 25 2016 |
14932 |
463.32 |
| Nov 25 2016 |
8712 |
479.39 |
| Nov 25 2016 |
7623 |
388.38 |
| Nov 25 2016 |
17289 |
447.16 |
| Nov 18 2016 |
8712 |
479.39 |
| Nov 18 2016 |
7623 |
388.38 |
| Nov 18 2016 |
14932 |
463.32 |
| Nov 18 2016 |
17289 |
447.16 |
| Nov 11 2016 |
7623 |
388.38 |
| Nov 11 2016 |
8712 |
479.39 |
| Nov 11 2016 |
14915 |
463.32 |
| Nov 11 2016 |
17279 |
447.16 |
| Nov 04 2016 |
8712 |
479.39 |
| Nov 04 2016 |
7623 |
388.38 |
| Nov 04 2016 |
14915 |
463.32 |
| Nov 04 2016 |
17279 |
447.16 |
| Oct 28 2016 |
14935 |
463.32 |
| Oct 28 2016 |
8699 |
479.39 |
| Oct 28 2016 |
7623 |
388.38 |
| Oct 28 2016 |
17297 |
447.16 |
| Oct 21 2016 |
8699 |
479.39 |
| Oct 21 2016 |
7615 |
388.38 |
| Oct 21 2016 |
14951 |
463.32 |
| Oct 21 2016 |
17311 |
447.16 |
| Oct 14 2016 |
7648 |
388.38 |
| Oct 14 2016 |
8724 |
479.39 |
| Oct 14 2016 |
14958 |
463.32 |
| Oct 14 2016 |
17292 |
447.16 |
| Oct 07 2016 |
14958 |
463.32 |
| Oct 07 2016 |
7656 |
388.38 |
| Oct 07 2016 |
8721 |
479.39 |
| Oct 07 2016 |
17298 |
447.16 |
| Sep 30 2016 |
8763 |
479.39 |
| Sep 30 2016 |
7667 |
388.38 |
| Sep 30 2016 |
14963 |
463.32 |
| Sep 30 2016 |
17316 |
447.16 |
| Sep 23 2016 |
8733 |
479.39 |
| Sep 23 2016 |
7671 |
388.38 |
| Sep 23 2016 |
14787 |
463.32 |
| Sep 23 2016 |
17192 |
447.16 |
| Sep 16 2016 |
8748 |
479.39 |
| Sep 16 2016 |
7720 |
388.38 |
| Sep 16 2016 |
14728 |
463.32 |
| Sep 16 2016 |
17222 |
447.16 |
| Sep 09 2016 |
8848 |
479.39 |
| Sep 09 2016 |
7792 |
388.38 |
| Sep 09 2016 |
14835 |
463.32 |
| Sep 09 2016 |
17305 |
447.16 |
| Sep 02 2016 |
9019 |
479.39 |
| Sep 02 2016 |
7909 |
388.38 |
| Sep 02 2016 |
14878 |
463.32 |
| Sep 02 2016 |
17447 |
447.16 |
| Aug 26 2016 |
7950 |
388.38 |
| Aug 26 2016 |
8792 |
479.39 |
| Aug 26 2016 |
14660 |
463.32 |
| Aug 26 2016 |
17232 |
447.16 |
| Aug 19 2016 |
14695 |
463.32 |
| Aug 19 2016 |
7968 |
388.38 |
| Aug 19 2016 |
8954 |
479.39 |
| Aug 19 2016 |
17256 |
447.16 |
| Aug 12 2016 |
9339 |
479.39 |
| Aug 12 2016 |
8079 |
388.38 |
| Aug 12 2016 |
14707 |
463.32 |
| Aug 12 2016 |
19761 |
453.61 |
| Aug 05 2016 |
8083 |
388.38 |
| Aug 05 2016 |
9405 |
479.39 |
| Aug 05 2016 |
14762 |
463.32 |
| Aug 05 2016 |
19875 |
453.61 |
| Jul 29 2016 |
14633 |
463.32 |
| Jul 29 2016 |
9460 |
479.39 |
| Jul 29 2016 |
8121 |
388.38 |
| Jul 29 2016 |
20065 |
453.61 |
| Jul 22 2016 |
14742 |
463.32 |
| Jul 22 2016 |
9570 |
479.39 |
| Jul 22 2016 |
8288 |
388.38 |
| Jul 22 2016 |
20285 |
453.61 |
| Jun 22 2016 |
14974 |
463.32 |
| Jun 22 2016 |
8503 |
388.38 |
| Jun 22 2016 |
9479 |
479.39 |
| Jun 22 2016 |
21339 |
453.61 |
| Jun 15 2016 |
15181 |
463.32 |
| Jun 15 2016 |
8554 |
388.38 |
| Jun 15 2016 |
9806 |
479.39 |
| Jun 15 2016 |
21529 |
453.61 |
| Jun 08 2016 |
8638 |
388.38 |
| Jun 08 2016 |
9933 |
479.39 |
| Jun 08 2016 |
15251 |
463.32 |
| Jun 08 2016 |
21602 |
453.61 |
| Jun 01 2016 |
10092 |
479.39 |
| Jun 01 2016 |
8678 |
388.38 |
| Jun 01 2016 |
15339 |
463.32 |
| Jun 01 2016 |
21879 |
453.61 |
| May 25 2016 |
8716 |
388.38 |
| May 25 2016 |
9990 |
479.39 |
| May 25 2016 |
15301 |
463.32 |
| May 25 2016 |
21718 |
453.61 |
| May 18 2016 |
10070 |
479.39 |
| May 18 2016 |
8787 |
388.38 |
| May 18 2016 |
15409 |
463.32 |
| May 18 2016 |
21918 |
453.61 |
| May 11 2016 |
15464 |
463.32 |
| May 11 2016 |
8758 |
388.38 |
| May 11 2016 |
9968 |
479.39 |
| May 11 2016 |
21948 |
453.61 |
| May 13 2015 |
18726 |
471.22 |
| May 13 2015 |
26206 |
471.22 |
| May 06 2015 |
18551 |
471.22 |
| May 06 2015 |
25796 |
471.22 |
| Apr 29 2015 |
18792 |
471.22 |
| Apr 29 2015 |
25992 |
471.22 |
| Apr 22 2015 |
18868 |
471.22 |
| Apr 22 2015 |
26109 |
471.22 |
| Apr 15 2015 |
18541 |
471.22 |
| Apr 15 2015 |
25824 |
471.22 |
| Apr 08 2015 |
18598 |
471.22 |
| Apr 08 2015 |
25945 |
471.22 |
| Apr 01 2015 |
18719 |
471.22 |
| Apr 01 2015 |
26417 |
471.22 |
| Mar 25 2015 |
18173 |
471.22 |
| Mar 25 2015 |
25643 |
471.22 |
| Mar 18 2015 |
17469 |
471.22 |
| Mar 18 2015 |
24846 |
471.22 |
| Mar 11 2015 |
17857 |
471.22 |
| Mar 11 2015 |
25543 |
471.22 |
| Mar 04 2015 |
18159 |
471.22 |
| Mar 04 2015 |
25833 |
471.22 |
| Feb 25 2015 |
18189 |
471.22 |
| Feb 25 2015 |
25825 |
471.22 |
| Feb 18 2015 |
18344 |
471.22 |
| Feb 18 2015 |
25929 |
471.22 |
| Feb 11 2015 |
18341 |
471.22 |
| Feb 11 2015 |
25940 |
471.22 |
| Feb 04 2015 |
18397 |
471.22 |
| Feb 04 2015 |
25975 |
471.22 |
| Jan 28 2015 |
18339 |
471.22 |
| Jan 28 2015 |
25967 |
471.22 |
| Jan 21 2015 |
18351 |
471.22 |
| Jan 21 2015 |
25989 |
471.22 |
| Jan 14 2015 |
18369 |
471.22 |
| Jan 14 2015 |
25988 |
471.22 |
| Jan 07 2015 |
18369 |
471.22 |
| Jan 07 2015 |
25959 |
471.22 |
| Dec 31 2014 |
18369 |
471.22 |
| Dec 31 2014 |
25972 |
471.22 |
| Dec 24 2014 |
18369 |
471.22 |
| Dec 24 2014 |
25972 |
471.22 |
| Dec 17 2014 |
18369 |
471.22 |
| Dec 17 2014 |
25964 |
471.22 |
| Dec 10 2014 |
18369 |
471.22 |
| Dec 10 2014 |
25965 |
471.22 |
| Dec 03 2014 |
18369 |
471.22 |
| Dec 03 2014 |
25965 |
471.22 |
| Nov 26 2014 |
18369 |
471.22 |
| Nov 26 2014 |
25965 |
471.22 |
| Nov 19 2014 |
18369 |
471.22 |
| Nov 19 2014 |
25965 |
471.22 |
| Nov 12 2014 |
18369 |
471.22 |
| Nov 12 2014 |
25965 |
471.22 |
| Nov 05 2014 |
18369 |
471.22 |
| Nov 05 2014 |
25966 |
471.22 |
| Oct 29 2014 |
18363 |
471.22 |
| Oct 29 2014 |
25961 |
471.22 |
| Oct 22 2014 |
18315 |
471.22 |
| Oct 22 2014 |
25967 |
471.22 |
| Oct 15 2014 |
18215 |
471.22 |
| Oct 15 2014 |
25875 |
471.22 |
| Oct 08 2014 |
18241 |
471.22 |
| Oct 08 2014 |
25871 |
471.22 |
| Oct 01 2014 |
18247 |
471.22 |
| Oct 01 2014 |
25919 |
471.22 |
| Sep 24 2014 |
18349 |
471.22 |
| Sep 24 2014 |
25923 |
471.22 |
| Sep 17 2014 |
18181 |
471.22 |
| Sep 17 2014 |
25856 |
471.22 |
| Sep 10 2014 |
18182 |
471.22 |
| Sep 10 2014 |
25884 |
471.22 |
| Sep 03 2014 |
18229 |
471.22 |
| Sep 03 2014 |
25980 |
471.22 |
| Aug 27 2014 |
18105 |
471.22 |
| Aug 27 2014 |
26029 |
471.22 |
| Aug 20 2014 |
18123 |
471.22 |
| Aug 20 2014 |
26065 |
471.22 |
| Aug 13 2014 |
18069 |
471.22 |
| Aug 13 2014 |
26110 |
471.22 |
| Aug 06 2014 |
18249 |
471.22 |
| Aug 06 2014 |
26233 |
471.22 |
| Jul 30 2014 |
18297 |
471.22 |
| Jul 30 2014 |
26429 |
471.22 |
| Jul 23 2014 |
18097 |
471.22 |
| Jul 23 2014 |
26194 |
471.22 |
