| Jun 06 2026 |
7643 |
390.6 |
| Jun 02 2026 |
7557 |
390.6 |
| May 26 2026 |
7471 |
390.6 |
| May 19 2026 |
7616 |
390.6 |
| May 12 2026 |
7768 |
390.6 |
| May 05 2026 |
7806 |
390.6 |
| Apr 28 2026 |
7976 |
390.6 |
| Apr 21 2026 |
7988 |
390.6 |
| Apr 14 2026 |
8035 |
390.6 |
| Apr 07 2026 |
7967 |
390.6 |
| Mar 31 2026 |
7990 |
390.6 |
| Mar 24 2026 |
7983 |
390.6 |
| Mar 17 2026 |
8130 |
390.6 |
| Mar 10 2026 |
8017 |
390.6 |
| Mar 03 2026 |
7865 |
390.6 |
| Feb 24 2026 |
7937 |
390.6 |
| Feb 17 2026 |
7935 |
390.6 |
| Feb 10 2026 |
7813 |
390.6 |
| Feb 03 2026 |
7810 |
390.6 |
| Jan 27 2026 |
7785 |
390.6 |
| Jan 20 2026 |
7836 |
390.6 |
| Jan 13 2026 |
7820 |
390.6 |
| Jan 06 2026 |
7828 |
390.6 |
| Dec 30 2025 |
7834 |
390.6 |
| Dec 23 2025 |
7824 |
390.6 |
| Dec 16 2025 |
7832 |
390.6 |
| Dec 09 2025 |
7826 |
390.6 |
| Dec 02 2025 |
7801 |
390.6 |
| Nov 25 2025 |
7801 |
390.6 |
| Nov 18 2025 |
7796 |
390.6 |
| Nov 11 2025 |
7782 |
390.6 |
| Nov 04 2025 |
7781 |
390.6 |
| Oct 28 2025 |
7729 |
390.6 |
| Oct 21 2025 |
7856 |
390.6 |
| Oct 14 2025 |
7982 |
390.6 |
| Oct 07 2025 |
8072 |
390.6 |
| Sep 30 2025 |
8156 |
390.6 |
| Sep 23 2025 |
8183 |
390.6 |
| May 13 2015 |
26358 |
562.35 |
| May 13 2015 |
36887 |
562.35 |
| May 06 2015 |
26167 |
562.35 |
| May 06 2015 |
36442 |
562.35 |
| Apr 29 2015 |
26510 |
562.35 |
| Apr 29 2015 |
36634 |
562.35 |
| Apr 22 2015 |
26626 |
562.35 |
| Apr 22 2015 |
36841 |
562.35 |
| Apr 15 2015 |
25993 |
562.35 |
| Apr 15 2015 |
36263 |
562.35 |
| Apr 08 2015 |
26157 |
562.35 |
| Apr 08 2015 |
36478 |
562.35 |
| Apr 01 2015 |
26324 |
562.35 |
| Apr 01 2015 |
37202 |
562.35 |
| Mar 25 2015 |
25600 |
562.35 |
| Mar 25 2015 |
36178 |
562.35 |
| Mar 18 2015 |
24283 |
562.35 |
| Mar 18 2015 |
34677 |
562.35 |
| Mar 11 2015 |
24862 |
562.35 |
| Mar 11 2015 |
35567 |
562.35 |
| Mar 04 2015 |
25335 |
562.35 |
| Mar 04 2015 |
36016 |
562.35 |
| Feb 25 2015 |
25345 |
562.35 |
| Feb 25 2015 |
36000 |
562.35 |
| Feb 18 2015 |
25592 |
562.35 |
| Feb 18 2015 |
36138 |
562.35 |
| Feb 11 2015 |
25587 |
562.35 |
| Feb 11 2015 |
36165 |
562.35 |
| Feb 04 2015 |
25664 |
562.35 |
| Feb 04 2015 |
36183 |
562.35 |
| Jan 28 2015 |
25627 |
562.35 |
| Jan 28 2015 |
36151 |
562.35 |
| Jan 21 2015 |
25678 |
562.35 |
| Jan 21 2015 |
36195 |
562.35 |
| Jan 14 2015 |
25697 |
562.35 |
| Jan 14 2015 |
36190 |
562.35 |
| Jan 07 2015 |
25696 |
562.35 |
| Jan 07 2015 |
36168 |
562.35 |
| Dec 31 2014 |
25696 |
562.35 |
| Dec 31 2014 |
36199 |
562.35 |
| Dec 24 2014 |
25696 |
562.35 |
| Dec 24 2014 |
36199 |
562.35 |
| Dec 17 2014 |
25696 |
562.35 |
| Dec 17 2014 |
36187 |
562.35 |
| Dec 10 2014 |
25696 |
562.35 |
| Dec 10 2014 |
36188 |
562.35 |
| Dec 03 2014 |
25696 |
562.35 |
| Dec 03 2014 |
36188 |
562.35 |
| Nov 26 2014 |
25696 |
562.35 |
| Nov 26 2014 |
36188 |
562.35 |
| Nov 19 2014 |
25696 |
562.35 |
| Nov 19 2014 |
36187 |
562.35 |
| Nov 12 2014 |
25696 |
562.35 |
| Nov 12 2014 |
36190 |
562.35 |
| Nov 05 2014 |
25696 |
562.35 |
| Nov 05 2014 |
36192 |
562.35 |
| Oct 29 2014 |
25688 |
562.35 |
| Oct 29 2014 |
36187 |
562.35 |
| Oct 22 2014 |
25620 |
562.35 |
| Oct 22 2014 |
36176 |
562.35 |
| Oct 15 2014 |
25462 |
562.35 |
| Oct 15 2014 |
36040 |
562.35 |
| Oct 08 2014 |
25488 |
562.35 |
| Oct 08 2014 |
36020 |
562.35 |
| Oct 01 2014 |
25497 |
562.35 |
| Oct 01 2014 |
36093 |
562.35 |
| Sep 24 2014 |
25592 |
562.35 |
| Sep 24 2014 |
36075 |
562.35 |
| Sep 17 2014 |
25344 |
562.35 |
| Sep 17 2014 |
35942 |
562.35 |
| Sep 10 2014 |
25343 |
562.35 |
| Sep 10 2014 |
36009 |
562.35 |
| Sep 03 2014 |
25418 |
562.35 |
| Sep 03 2014 |
36038 |
562.35 |
| Aug 27 2014 |
25291 |
562.35 |
| Aug 27 2014 |
36143 |
562.35 |
| Aug 20 2014 |
25252 |
562.35 |
| Aug 20 2014 |
36214 |
562.35 |
| Aug 13 2014 |
25162 |
562.35 |
| Aug 13 2014 |
36354 |
562.35 |
| Aug 06 2014 |
25409 |
562.35 |
| Aug 06 2014 |
36536 |
562.35 |
| Jul 30 2014 |
25488 |
562.35 |
| Jul 30 2014 |
36784 |
562.35 |
| Jul 23 2014 |
25267 |
562.35 |
| Jul 23 2014 |
36461 |
562.35 |
