| May 31 2019 |
2781 |
366 |
| May 31 2019 |
2941 |
366.61 |
| May 31 2019 |
3959 |
414.06 |
| May 31 2019 |
3903 |
363.4 |
| May 24 2019 |
2252 |
351.75 |
| May 24 2019 |
3911 |
414.06 |
| May 24 2019 |
2782 |
366 |
| May 24 2019 |
3472 |
356.77 |
| May 17 2019 |
2803 |
366 |
| May 17 2019 |
2270 |
351.75 |
| May 17 2019 |
3980 |
414.06 |
| May 17 2019 |
3519 |
356.77 |
| May 10 2019 |
2820 |
366 |
| May 10 2019 |
3978 |
414.06 |
| May 10 2019 |
2271 |
351.75 |
| May 10 2019 |
3511 |
356.77 |
| May 03 2019 |
2275 |
351.75 |
| May 03 2019 |
4008 |
414.06 |
| May 03 2019 |
2830 |
366 |
| May 03 2019 |
3511 |
356.77 |
| Apr 26 2019 |
2302 |
351.75 |
| Apr 26 2019 |
4000 |
414.06 |
| Apr 26 2019 |
2843 |
366 |
| Apr 26 2019 |
3531 |
356.77 |
| Apr 19 2019 |
2350 |
351.75 |
| Apr 19 2019 |
4019 |
414.06 |
| Apr 19 2019 |
2793 |
366 |
| Apr 19 2019 |
3491 |
356.77 |
| Apr 18 2019 |
2801 |
366 |
| Apr 18 2019 |
2357 |
351.75 |
| Apr 18 2019 |
4023 |
414.06 |
| Apr 12 2019 |
2397 |
351.75 |
| Apr 12 2019 |
4036 |
414.06 |
| Apr 12 2019 |
2777 |
366 |
| Apr 12 2019 |
3504 |
356.77 |
| Apr 05 2019 |
2343 |
351.75 |
| Apr 05 2019 |
3966 |
414.06 |
| Apr 05 2019 |
2628 |
366 |
| Apr 05 2019 |
3414 |
356.77 |
| Mar 29 2019 |
2325 |
351.75 |
| Mar 29 2019 |
3817 |
414.06 |
| Mar 29 2019 |
2624 |
366 |
| Mar 29 2019 |
3409 |
356.77 |
| Mar 22 2019 |
2609 |
366 |
| Mar 22 2019 |
2331 |
351.75 |
| Mar 22 2019 |
3890 |
414.06 |
| Mar 22 2019 |
3396 |
356.77 |
| Mar 15 2019 |
4058 |
414.06 |
| Mar 15 2019 |
2320 |
351.75 |
| Mar 15 2019 |
2668 |
366 |
| Mar 15 2019 |
3431 |
356.77 |
| Mar 08 2019 |
3908 |
414.06 |
| Mar 08 2019 |
2303 |
351.75 |
| Mar 08 2019 |
2595 |
366 |
| Mar 08 2019 |
3389 |
356.77 |
| Mar 01 2019 |
2316 |
351.75 |
| Mar 01 2019 |
3972 |
414.06 |
| Mar 01 2019 |
2632 |
366 |
| Mar 01 2019 |
3405 |
356.77 |
| Feb 22 2019 |
2649 |
366 |
| Feb 22 2019 |
2322 |
351.75 |
| Feb 22 2019 |
3970 |
414.06 |
| Feb 22 2019 |
3410 |
356.77 |
| Feb 15 2019 |
2329 |
351.75 |
| Feb 15 2019 |
3972 |
414.06 |
| Feb 15 2019 |
2662 |
366 |
| Feb 15 2019 |
3413 |
356.77 |
| Feb 08 2019 |
2327 |
351.75 |
| Feb 08 2019 |
4085 |
414.06 |
| Feb 08 2019 |
2671 |
366 |
| Feb 08 2019 |
3407 |
356.77 |
| Feb 01 2019 |
4093 |
414.06 |
| Feb 01 2019 |
2335 |
351.75 |
| Feb 01 2019 |
2677 |
366 |
| Feb 01 2019 |
3414 |
356.77 |
| Jan 25 2019 |
4093 |
414.06 |
| Jan 25 2019 |
2341 |
351.75 |
| Jan 25 2019 |
2679 |
366 |
| Jan 25 2019 |
3422 |
356.77 |
| Jan 18 2019 |
4099 |
414.06 |
| Jan 18 2019 |
2348 |
351.75 |
| Jan 18 2019 |
2691 |
366 |
| Jan 18 2019 |
3433 |
356.77 |
| Jan 11 2019 |
2351 |
351.75 |
| Jan 11 2019 |
4099 |
414.06 |
| Jan 11 2019 |
2691 |
366 |
| Jan 11 2019 |
3434 |
356.77 |
| Jan 04 2019 |
2691 |
366 |
| Jan 04 2019 |
2355 |
351.75 |
| Jan 04 2019 |
4099 |
414.06 |
| Jan 04 2019 |
3436 |
356.77 |
| Dec 28 2018 |
4103 |
414.06 |
| Dec 28 2018 |
2355 |
351.75 |
| Dec 28 2018 |
2691 |
366 |
| Dec 28 2018 |
3436 |
356.77 |
| Dec 21 2018 |
4103 |
414.06 |
| Dec 21 2018 |
2355 |
351.75 |
| Dec 21 2018 |
2691 |
366 |
| Dec 21 2018 |
3436 |
356.77 |
| Dec 14 2018 |
2691 |
366 |
| Dec 14 2018 |
4103 |
414.06 |
| Dec 14 2018 |
2355 |
351.75 |
| Dec 14 2018 |
3436 |
356.77 |
| Dec 07 2018 |
2353 |
351.75 |
| Dec 07 2018 |
4087 |
414.06 |
| Dec 07 2018 |
2691 |
366 |
| Dec 07 2018 |
3435 |
356.77 |
| Nov 30 2018 |
2691 |
366 |
| Nov 30 2018 |
2353 |
351.75 |
| Nov 30 2018 |
4087 |
414.06 |
| Nov 30 2018 |
3435 |
356.77 |
| Nov 23 2018 |
2691 |
366 |
| Nov 23 2018 |
2353 |
351.75 |
| Nov 23 2018 |
4087 |
414.06 |
| Nov 23 2018 |
3435 |
356.77 |
| Nov 16 2018 |
2353 |
351.75 |
| Nov 16 2018 |
4087 |
414.06 |
| Nov 16 2018 |
2691 |
366 |
| Nov 16 2018 |
3435 |
356.77 |
| Nov 09 2018 |
4087 |
414.06 |
| Nov 09 2018 |
2353 |
351.75 |
| Nov 09 2018 |
2691 |
366 |
| Nov 09 2018 |
3435 |
356.77 |
| Nov 02 2018 |
2353 |
351.75 |
| Nov 02 2018 |
4087 |
414.06 |
| Nov 02 2018 |
2691 |
366 |
| Nov 02 2018 |
3427 |
356.77 |
| Oct 26 2018 |
2692 |
366 |
| Oct 26 2018 |
4087 |
414.06 |
| Oct 26 2018 |
2353 |
351.75 |
| Oct 26 2018 |
3428 |
356.77 |
| Oct 19 2018 |
4087 |
414.06 |
| Oct 19 2018 |
2353 |
351.75 |
| Oct 19 2018 |
2701 |
366 |
| Oct 19 2018 |
3431 |
356.77 |
| Oct 12 2018 |
2349 |
351.75 |
| Oct 12 2018 |
4081 |
414.06 |
| Oct 12 2018 |
2697 |
366 |
| Oct 12 2018 |
3426 |
356.77 |
| Oct 05 2018 |
2706 |
366 |
| Oct 05 2018 |
2349 |
351.75 |
| Oct 05 2018 |
4081 |
414.06 |
| Oct 05 2018 |
3440 |
356.77 |
| Sep 28 2018 |
4085 |
414.06 |
| Sep 28 2018 |
2351 |
351.75 |
| Sep 28 2018 |
2640 |
366 |
| Sep 28 2018 |
3404 |
356.77 |
| Sep 21 2018 |
4037 |
414.06 |
| Sep 21 2018 |
2344 |
351.75 |
| Sep 21 2018 |
2631 |
366 |
| Sep 21 2018 |
3409 |
356.77 |
| Sep 14 2018 |
2351 |
351.75 |
| Sep 14 2018 |
4102 |
414.06 |
| Sep 14 2018 |
2638 |
366 |
| Sep 14 2018 |
3422 |
356.77 |
| Sep 07 2018 |
4121 |
414.06 |
| Sep 07 2018 |
2664 |
366 |
| Sep 07 2018 |
2387 |
351.75 |
| Sep 07 2018 |
3495 |
356.77 |
| Aug 31 2018 |
2676 |
366 |
| Aug 31 2018 |
2404 |
351.75 |
| Aug 31 2018 |
4185 |
414.06 |
| Aug 31 2018 |
3518 |
356.77 |
| Aug 24 2018 |
2661 |
366 |
| Aug 24 2018 |
2349 |
351.75 |
| Aug 24 2018 |
4250 |
414.06 |
| Aug 24 2018 |
3485 |
356.77 |
| Aug 17 2018 |
2379 |
351.75 |
| Aug 17 2018 |
2671 |
366 |
| Aug 17 2018 |
4235 |
414.06 |
| Aug 17 2018 |
3505 |
356.77 |
| Aug 10 2018 |
2382 |
351.75 |
| Aug 10 2018 |
4244 |
414.06 |
| Aug 10 2018 |
2737 |
366 |
| Aug 10 2018 |
3577 |
356.77 |
| Aug 03 2018 |
4265 |
414.06 |
| Aug 03 2018 |
2421 |
351.75 |
| Aug 03 2018 |
2788 |
366 |
| Aug 03 2018 |
3641 |
356.77 |
| Jul 27 2018 |
4312 |
414.06 |
| Jul 27 2018 |
2406 |
351.75 |
| Jul 27 2018 |
2791 |
366 |
| Jul 27 2018 |
3649 |
356.77 |
| Jul 20 2018 |
5376 |
394.43 |
| Jul 20 2018 |
4388 |
414.06 |
| Jul 20 2018 |
2775 |
366 |
| Jul 20 2018 |
4461 |
366.27 |
| Jul 13 2018 |
8878 |
436.56 |
| Jul 13 2018 |
4454 |
414.06 |
| Jul 13 2018 |
4612 |
387.07 |
| Jul 13 2018 |
4978 |
372.97 |
| Jul 06 2018 |
4499 |
387.07 |
| Jul 06 2018 |
8701 |
436.56 |
| Jul 06 2018 |
4458 |
414.06 |
| Jul 06 2018 |
4741 |
372.97 |
| Jun 29 2018 |
8729 |
436.56 |
| Jun 29 2018 |
4436 |
414.06 |
| Jun 29 2018 |
4527 |
387.07 |
| Jun 29 2018 |
4765 |
372.97 |
| Jun 22 2018 |
4528 |
414.06 |
| Jun 22 2018 |
4698 |
387.07 |
| Jun 22 2018 |
8917 |
436.56 |
| Jun 22 2018 |
4928 |
372.97 |
| Jun 15 2018 |
4549 |
414.06 |
| Jun 15 2018 |
7793 |
424.64 |
| Jun 15 2018 |
4537 |
384.92 |
| Jun 15 2018 |
4968 |
372.97 |
| Jun 08 2018 |
4289 |
380.9 |
| Jun 08 2018 |
6098 |
444.17 |
| Jun 08 2018 |
5880 |
404.47 |
| Jun 08 2018 |
5041 |
372.97 |
| Jun 01 2018 |
8811 |
431.27 |
| Jun 01 2018 |
4953 |
388.43 |
| Jun 01 2018 |
7344 |
474.27 |
| Jun 01 2018 |
7891 |
397.49 |
| May 25 2018 |
7358 |
474.27 |
| May 25 2018 |
5066 |
388.43 |
| May 25 2018 |
8824 |
431.27 |
| May 25 2018 |
8014 |
397.49 |
| May 18 2018 |
8915 |
431.27 |
| May 18 2018 |
4913 |
386.29 |
| May 18 2018 |
7284 |
474.27 |
| May 18 2018 |
8010 |
397.49 |
| May 11 2018 |
7230 |
474.27 |
| May 11 2018 |
4860 |
386.29 |
| May 11 2018 |
8934 |
431.27 |
| May 11 2018 |
8054 |
397.49 |
| May 04 2018 |
5002 |
386.29 |
| May 04 2018 |
9098 |
431.27 |
| May 04 2018 |
7283 |
474.27 |
| May 04 2018 |
8205 |
397.49 |
| Apr 27 2018 |
7375 |
474.27 |
| Apr 27 2018 |
5015 |
386.29 |
| Apr 27 2018 |
9053 |
431.27 |
| Apr 27 2018 |
8224 |
397.49 |
| Apr 20 2018 |
5045 |
386.29 |
| Apr 20 2018 |
7332 |
474.27 |
| Apr 20 2018 |
9043 |
431.27 |
| Apr 20 2018 |
8240 |
397.49 |
| Apr 13 2018 |
5047 |
386.29 |
| Apr 13 2018 |
8967 |
431.27 |
| Apr 13 2018 |
7183 |
474.27 |
| Apr 13 2018 |
8248 |
397.49 |
| Apr 06 2018 |
5039 |
386.29 |
| Apr 06 2018 |
7195 |
474.27 |
| Apr 06 2018 |
9149 |
431.27 |
| Apr 06 2018 |
8312 |
397.49 |
| Mar 30 2018 |
7185 |
474.27 |
| Mar 30 2018 |
5109 |
386.29 |
| Mar 30 2018 |
9398 |
431.27 |
| Mar 30 2018 |
8445 |
397.49 |
| Mar 23 2018 |
7066 |
474.27 |
| Mar 23 2018 |
9518 |
431.27 |
| Mar 23 2018 |
5141 |
386.29 |
| Mar 23 2018 |
8539 |
397.49 |
| Mar 16 2018 |
9441 |
431.27 |
| Mar 16 2018 |
6956 |
474.27 |
| Mar 16 2018 |
5148 |
386.29 |
| Mar 16 2018 |
8524 |
397.49 |
| Mar 09 2018 |
6903 |
474.27 |
| Mar 09 2018 |
5082 |
386.29 |
| Mar 09 2018 |
9418 |
431.27 |
| Mar 09 2018 |
8508 |
397.49 |
| Mar 02 2018 |
7129 |
474.27 |
| Mar 02 2018 |
5112 |
386.29 |
| Mar 02 2018 |
9467 |
431.27 |
| Mar 02 2018 |
8692 |
397.49 |
| Feb 23 2018 |
9578 |
431.27 |
| Feb 23 2018 |
7287 |
474.27 |
| Feb 23 2018 |
5169 |
386.29 |
| Feb 23 2018 |
8767 |
397.49 |
| Feb 16 2018 |
7228 |
474.27 |
| Feb 16 2018 |
5183 |
386.29 |
| Feb 16 2018 |
9594 |
431.27 |
| Feb 16 2018 |
8791 |
397.49 |
| Feb 09 2018 |
5200 |
386.29 |
| Feb 09 2018 |
7235 |
474.27 |
| Feb 09 2018 |
9516 |
431.27 |
| Feb 09 2018 |
8759 |
397.49 |
| Feb 02 2018 |
7277 |
474.27 |
| Feb 02 2018 |
5189 |
386.29 |
| Feb 02 2018 |
9506 |
431.27 |
| Feb 02 2018 |
8741 |
397.49 |
| Jan 26 2018 |
7277 |
474.27 |
| Jan 26 2018 |
5198 |
386.29 |
| Jan 26 2018 |
9554 |
431.27 |
| Jan 26 2018 |
8757 |
397.49 |
| Jan 19 2018 |
5198 |
386.29 |
| Jan 19 2018 |
7277 |
474.27 |
| Jan 19 2018 |
9556 |
431.27 |
| Jan 19 2018 |
8753 |
397.49 |
| Jan 12 2018 |
7234 |
474.27 |
| Jan 12 2018 |
5194 |
386.29 |
| Jan 12 2018 |
9569 |
431.27 |
| Jan 12 2018 |
8754 |
397.49 |
| Jan 05 2018 |
9569 |
431.27 |
| Jan 05 2018 |
5209 |
386.29 |
| Jan 05 2018 |
7234 |
474.27 |
| Jan 05 2018 |
8764 |
397.49 |
| Dec 29 2017 |
5209 |
386.29 |
| Dec 29 2017 |
7270 |
474.27 |
| Dec 29 2017 |
9569 |
431.27 |
| Dec 29 2017 |
8765 |
397.49 |
| Dec 22 2017 |
5210 |
386.29 |
| Dec 22 2017 |
7270 |
474.27 |
| Dec 22 2017 |
9569 |
431.27 |
| Dec 22 2017 |
8766 |
397.49 |
| Dec 15 2017 |
9569 |
431.27 |
| Dec 15 2017 |
5208 |
386.29 |
| Dec 15 2017 |
7270 |
474.27 |
| Dec 15 2017 |
8764 |
397.49 |
| Dec 08 2017 |
9569 |
431.27 |
| Dec 08 2017 |
5208 |
386.29 |
| Dec 08 2017 |
7270 |
474.27 |
| Dec 08 2017 |
8764 |
397.49 |
| Dec 01 2017 |
5208 |
386.29 |
| Dec 01 2017 |
7269 |
474.27 |
| Dec 01 2017 |
9569 |
431.27 |
| Dec 01 2017 |
8764 |
397.49 |
| Nov 24 2017 |
9569 |
431.27 |
| Nov 24 2017 |
7269 |
474.27 |
| Nov 24 2017 |
5208 |
386.29 |
| Nov 24 2017 |
8764 |
397.49 |
| Nov 17 2017 |
9569 |
431.27 |
| Nov 17 2017 |
7269 |
474.27 |
| Nov 17 2017 |
5208 |
386.29 |
| Nov 17 2017 |
8764 |
397.49 |
| Nov 10 2017 |
7269 |
474.27 |
| Nov 10 2017 |
5208 |
386.29 |
| Nov 10 2017 |
9578 |
431.27 |
| Nov 10 2017 |
8770 |
397.49 |
| Nov 03 2017 |
5208 |
386.29 |
| Nov 03 2017 |
7269 |
474.27 |
| Nov 03 2017 |
9578 |
431.27 |
| Nov 03 2017 |
8770 |
397.49 |
| Oct 27 2017 |
9620 |
431.27 |
| Oct 27 2017 |
5208 |
386.29 |
| Oct 27 2017 |
7269 |
474.27 |
| Oct 27 2017 |
8812 |
397.49 |
| Oct 20 2017 |
7244 |
474.27 |
| Oct 20 2017 |
5218 |
386.29 |
| Oct 20 2017 |
9553 |
431.27 |
| Oct 20 2017 |
8787 |
397.49 |
| Oct 13 2017 |
5217 |
386.29 |
| Oct 13 2017 |
7262 |
474.27 |
| Oct 13 2017 |
9587 |
431.27 |
| Oct 13 2017 |
8801 |
397.49 |
| Oct 06 2017 |
7262 |
474.27 |
| Oct 06 2017 |
5215 |
386.29 |
| Oct 06 2017 |
9587 |
431.27 |
| Oct 06 2017 |
8801 |
397.49 |
| Sep 29 2017 |
9585 |
431.27 |
| Sep 29 2017 |
5218 |
386.29 |
| Sep 29 2017 |
7269 |
474.27 |
| Sep 29 2017 |
8735 |
397.49 |
| Sep 22 2017 |
5215 |
386.29 |
| Sep 22 2017 |
7259 |
474.27 |
| Sep 22 2017 |
9739 |
431.27 |
| Sep 22 2017 |
8818 |
397.49 |
| Sep 15 2017 |
5268 |
386.29 |
| Sep 15 2017 |
7123 |
474.27 |
| Sep 15 2017 |
9751 |
431.27 |
| Sep 15 2017 |
8894 |
397.49 |
| Sep 08 2017 |
9699 |
431.27 |
| Sep 08 2017 |
5304 |
386.29 |
| Sep 08 2017 |
6915 |
474.27 |
| Sep 08 2017 |
8997 |
397.49 |
| Sep 01 2017 |
5382 |
386.29 |
| Sep 01 2017 |
7011 |
474.27 |
| Sep 01 2017 |
9724 |
431.27 |
| Sep 01 2017 |
8990 |
397.49 |
| Aug 25 2017 |
6955 |
474.27 |
| Aug 25 2017 |
5394 |
386.29 |
| Aug 25 2017 |
10084 |
431.27 |
| Aug 25 2017 |
9347 |
397.49 |
| Aug 18 2017 |
7206 |
474.27 |
| Aug 18 2017 |
5446 |
386.29 |
| Aug 18 2017 |
10120 |
431.27 |
| Aug 18 2017 |
9425 |
397.49 |
| Aug 11 2017 |
5411 |
386.29 |
| Aug 11 2017 |
7130 |
474.27 |
| Aug 11 2017 |
10168 |
431.27 |
| Aug 11 2017 |
9468 |
397.49 |
| Aug 04 2017 |
5487 |
386.29 |
| Aug 04 2017 |
7245 |
474.27 |
| Aug 04 2017 |
10258 |
431.27 |
| Aug 04 2017 |
9557 |
397.49 |
| Jul 28 2017 |
7287 |
474.27 |
| Jul 28 2017 |
7495 |
407.13 |
| Jul 28 2017 |
8407 |
412.52 |
| Jul 28 2017 |
8660 |
389.52 |
| Jul 21 2017 |
8513 |
412.52 |
| Jul 21 2017 |
7340 |
474.27 |
| Jul 21 2017 |
8041 |
412 |
| Jul 21 2017 |
8801 |
389.52 |
| Jul 14 2017 |
7393 |
474.27 |
| Jul 14 2017 |
5033 |
378.83 |
| Jul 14 2017 |
6435 |
390.63 |
| Jul 14 2017 |
7208 |
375.45 |
| Jul 07 2017 |
5214 |
380.37 |
| Jul 07 2017 |
7456 |
474.27 |
| Jul 07 2017 |
6454 |
390.46 |
| Jul 07 2017 |
7439 |
377 |
| Jun 30 2017 |
6483 |
390.46 |
| Jun 30 2017 |
5261 |
380.37 |
| Jun 30 2017 |
7424 |
474.27 |
| Jun 30 2017 |
7458 |
377 |
| Jun 23 2017 |
6610 |
390.46 |
| Jun 23 2017 |
6152 |
380.37 |
| Jun 23 2017 |
7500 |
474.27 |
| Jun 23 2017 |
7526 |
377 |
| Jun 16 2017 |
5762 |
374.62 |
| Jun 16 2017 |
7057 |
395.29 |
| Jun 16 2017 |
7864 |
379.79 |
| Jun 09 2017 |
6912 |
395.29 |
| Jun 09 2017 |
5817 |
374.62 |
| Jun 09 2017 |
7776 |
379.79 |
| Jun 02 2017 |
7162 |
395.29 |
| Jun 02 2017 |
5865 |
374.62 |
| Jun 02 2017 |
7961 |
379.79 |
| May 26 2017 |
5929 |
374.62 |
| May 26 2017 |
7206 |
395.29 |
| May 26 2017 |
7970 |
379.79 |
| May 19 2017 |
5178 |
365.16 |
| May 19 2017 |
7369 |
395.29 |
| May 19 2017 |
7511 |
375.2 |
| May 12 2017 |
7409 |
395.29 |
| May 12 2017 |
5274 |
365.16 |
| May 12 2017 |
7603 |
375.2 |
| May 05 2017 |
5351 |
365.16 |
| May 05 2017 |
7440 |
395.29 |
| May 05 2017 |
7671 |
375.2 |
| Apr 28 2017 |
5248 |
365.16 |
| Apr 28 2017 |
7436 |
395.29 |
| Apr 28 2017 |
7630 |
375.2 |
| Apr 21 2017 |
4625 |
355.37 |
| Apr 21 2017 |
4669 |
363.42 |
| Apr 21 2017 |
3850 |
333.07 |
| Apr 14 2017 |
4730 |
363.42 |
| Apr 14 2017 |
1324 |
300.85 |
| Apr 14 2017 |
4686 |
355.37 |
| Apr 14 2017 |
3888 |
333.07 |
| Apr 07 2017 |
4750 |
355.37 |
| Apr 07 2017 |
1317 |
300.85 |
| Apr 07 2017 |
4681 |
363.42 |
| Apr 07 2017 |
3782 |
333.07 |
| Mar 31 2017 |
1361 |
300.85 |
| Mar 31 2017 |
4895 |
355.37 |
| Mar 31 2017 |
4733 |
363.42 |
| Mar 31 2017 |
3849 |
333.07 |
| Mar 24 2017 |
4648 |
363.42 |
| Mar 24 2017 |
1332 |
300.85 |
| Mar 24 2017 |
4824 |
355.37 |
| Mar 24 2017 |
3796 |
333.07 |
| Mar 17 2017 |
1342 |
300.85 |
| Mar 17 2017 |
4887 |
355.37 |
| Mar 17 2017 |
4712 |
363.42 |
| Mar 17 2017 |
3832 |
333.07 |
| Mar 10 2017 |
4921 |
355.37 |
| Mar 10 2017 |
1340 |
300.85 |
| Mar 10 2017 |
4756 |
363.42 |
| Mar 10 2017 |
3860 |
333.07 |
| Mar 03 2017 |
4894 |
355.37 |
| Mar 03 2017 |
1332 |
300.85 |
| Mar 03 2017 |
4770 |
363.42 |
| Mar 03 2017 |
3881 |
333.07 |
| Feb 24 2017 |
1342 |
300.85 |
| Feb 24 2017 |
4869 |
355.37 |
| Feb 24 2017 |
4809 |
363.42 |
| Feb 24 2017 |
3894 |
333.07 |
| Feb 17 2017 |
1325 |
300.85 |
| Feb 17 2017 |
4721 |
355.37 |
| Feb 17 2017 |
4837 |
363.42 |
| Feb 17 2017 |
3929 |
333.07 |
| Feb 10 2017 |
4739 |
355.37 |
| Feb 10 2017 |
1351 |
300.85 |
| Feb 10 2017 |
4883 |
363.42 |
| Feb 10 2017 |
3948 |
333.07 |
| Feb 03 2017 |
4895 |
363.42 |
| Feb 03 2017 |
4750 |
355.37 |
| Feb 03 2017 |
1352 |
300.85 |
| Feb 03 2017 |
3957 |
333.07 |
| Jan 27 2017 |
1350 |
300.85 |
| Jan 27 2017 |
4759 |
355.37 |
| Jan 27 2017 |
4884 |
363.42 |
| Jan 27 2017 |
3965 |
333.07 |
| Jan 20 2017 |
1350 |
300.85 |
| Jan 20 2017 |
4764 |
355.37 |
| Jan 20 2017 |
4889 |
363.42 |
| Jan 20 2017 |
3967 |
333.07 |
| Jan 13 2017 |
4889 |
363.42 |
| Jan 13 2017 |
1350 |
300.85 |
| Jan 13 2017 |
4764 |
355.37 |
| Jan 13 2017 |
3973 |
333.07 |
| Jan 06 2017 |
4889 |
363.42 |
| Jan 06 2017 |
4762 |
355.37 |
| Jan 06 2017 |
1350 |
300.85 |
| Jan 06 2017 |
3970 |
333.07 |
| Dec 30 2016 |
4766 |
355.37 |
| Dec 30 2016 |
1353 |
300.85 |
| Dec 30 2016 |
4889 |
363.42 |
| Dec 30 2016 |
3971 |
333.07 |
| Dec 23 2016 |
4889 |
363.42 |
| Dec 23 2016 |
4766 |
355.37 |
| Dec 23 2016 |
1353 |
300.85 |
| Dec 23 2016 |
3971 |
333.07 |
| Dec 16 2016 |
4889 |
363.42 |
| Dec 16 2016 |
1353 |
300.85 |
| Dec 16 2016 |
4762 |
355.37 |
| Dec 16 2016 |
3971 |
333.07 |
| Dec 09 2016 |
1353 |
300.85 |
| Dec 09 2016 |
4762 |
355.37 |
| Dec 09 2016 |
4888 |
363.42 |
| Dec 09 2016 |
3973 |
333.07 |
| Dec 02 2016 |
4762 |
355.37 |
| Dec 02 2016 |
1353 |
300.85 |
| Dec 02 2016 |
4888 |
363.42 |
| Dec 02 2016 |
3973 |
333.07 |
| Nov 25 2016 |
4888 |
363.42 |
| Nov 25 2016 |
1353 |
300.85 |
| Nov 25 2016 |
4759 |
355.37 |
| Nov 25 2016 |
3974 |
333.07 |
| Nov 18 2016 |
1353 |
300.85 |
| Nov 18 2016 |
4759 |
355.37 |
| Nov 18 2016 |
4888 |
363.42 |
| Nov 18 2016 |
3974 |
333.07 |
| Nov 11 2016 |
4759 |
355.37 |
| Nov 11 2016 |
1353 |
300.85 |
| Nov 11 2016 |
4882 |
363.42 |
| Nov 11 2016 |
3973 |
333.07 |
| Nov 04 2016 |
1353 |
300.85 |
| Nov 04 2016 |
4759 |
355.37 |
| Nov 04 2016 |
4882 |
363.42 |
| Nov 04 2016 |
3973 |
333.07 |
| Oct 28 2016 |
4892 |
363.42 |
| Oct 28 2016 |
1354 |
300.85 |
| Oct 28 2016 |
4760 |
355.37 |
| Oct 28 2016 |
3973 |
333.07 |
| Oct 21 2016 |
1354 |
300.85 |
| Oct 21 2016 |
4762 |
355.37 |
| Oct 21 2016 |
4898 |
363.42 |
| Oct 21 2016 |
3978 |
333.07 |
| Oct 14 2016 |
4787 |
355.37 |
| Oct 14 2016 |
1354 |
300.85 |
| Oct 14 2016 |
4904 |
363.42 |
| Oct 14 2016 |
3997 |
333.07 |
| Oct 07 2016 |
4904 |
363.42 |
| Oct 07 2016 |
4789 |
355.37 |
| Oct 07 2016 |
1355 |
300.85 |
| Oct 07 2016 |
4006 |
333.07 |
| Sep 30 2016 |
1381 |
300.85 |
| Sep 30 2016 |
4796 |
355.37 |
| Sep 30 2016 |
4910 |
363.42 |
| Sep 30 2016 |
4007 |
333.07 |
| Sep 23 2016 |
1381 |
300.85 |
| Sep 23 2016 |
4797 |
355.37 |
| Sep 23 2016 |
4870 |
363.42 |
| Sep 23 2016 |
3991 |
333.07 |
| Sep 16 2016 |
1384 |
300.85 |
| Sep 16 2016 |
4828 |
355.37 |
| Sep 16 2016 |
4848 |
363.42 |
| Sep 16 2016 |
4003 |
333.07 |
| Sep 09 2016 |
1458 |
300.85 |
| Sep 09 2016 |
4892 |
355.37 |
| Sep 09 2016 |
4923 |
363.42 |
| Sep 09 2016 |
4065 |
333.07 |
| Sep 02 2016 |
1486 |
300.85 |
| Sep 02 2016 |
4979 |
355.37 |
| Sep 02 2016 |
4939 |
363.42 |
| Sep 02 2016 |
4122 |
333.07 |
| Aug 26 2016 |
5000 |
355.37 |
| Aug 26 2016 |
1466 |
300.85 |
| Aug 26 2016 |
4624 |
363.42 |
| Aug 26 2016 |
3817 |
333.07 |
| Aug 19 2016 |
4643 |
363.42 |
| Aug 19 2016 |
5023 |
355.37 |
| Aug 19 2016 |
1486 |
300.85 |
| Aug 19 2016 |
3827 |
333.07 |
| Aug 12 2016 |
1792 |
300.85 |
| Aug 12 2016 |
5083 |
355.37 |
| Aug 12 2016 |
4644 |
363.42 |
| Aug 12 2016 |
3860 |
323.24 |
| Aug 05 2016 |
5135 |
355.37 |
| Aug 05 2016 |
1802 |
300.85 |
| Aug 05 2016 |
4709 |
363.42 |
| Aug 05 2016 |
3959 |
323.24 |
| Jul 29 2016 |
4604 |
363.42 |
| Jul 29 2016 |
1774 |
300.85 |
| Jul 29 2016 |
5164 |
355.37 |
| Jul 29 2016 |
3975 |
323.24 |
| Jul 22 2016 |
4726 |
363.42 |
| Jul 22 2016 |
1844 |
300.85 |
| Jul 22 2016 |
5278 |
355.37 |
| Jul 22 2016 |
4064 |
323.24 |
| Jun 22 2016 |
3698 |
347.49 |
| Jun 22 2016 |
3969 |
335.8 |
| Jun 22 2016 |
1890 |
300.85 |
| Jun 22 2016 |
4724 |
324.15 |
| Jun 15 2016 |
3782 |
347.49 |
| Jun 15 2016 |
4024 |
335.8 |
| Jun 15 2016 |
1925 |
300.85 |
| Jun 15 2016 |
4780 |
324.15 |
| Jun 08 2016 |
4744 |
344.66 |
| Jun 08 2016 |
1939 |
300.85 |
| Jun 08 2016 |
3765 |
347.49 |
| Jun 08 2016 |
4632 |
322.22 |
| Jun 01 2016 |
2083 |
300.85 |
| Jun 01 2016 |
4808 |
344.66 |
| Jun 01 2016 |
3844 |
347.49 |
| Jun 01 2016 |
4874 |
322.22 |
| May 25 2016 |
4827 |
344.66 |
| May 25 2016 |
2077 |
300.85 |
| May 25 2016 |
3859 |
347.49 |
| May 25 2016 |
4928 |
322.22 |
| May 18 2016 |
5186 |
349.09 |
| May 18 2016 |
7351 |
349.09 |
| May 11 2016 |
5182 |
349.09 |
| May 11 2016 |
7344 |
349.09 |
| May 04 2016 |
5114 |
349.09 |
| May 04 2016 |
7322 |
349.09 |
| Apr 27 2016 |
5253 |
349.09 |
| Apr 27 2016 |
7486 |
349.09 |
| Apr 20 2016 |
5316 |
349.09 |
| Apr 20 2016 |
7606 |
349.09 |
| Apr 13 2016 |
5252 |
349.09 |
| Apr 13 2016 |
7568 |
349.09 |
| Apr 06 2016 |
5276 |
349.09 |
| Apr 06 2016 |
7635 |
349.09 |
| Mar 30 2016 |
5212 |
349.09 |
| Mar 30 2016 |
7578 |
349.09 |
| Mar 23 2016 |
5245 |
349.09 |
| Mar 23 2016 |
7691 |
349.09 |
| Mar 16 2016 |
5159 |
349.09 |
| Mar 16 2016 |
7631 |
349.09 |
| Mar 09 2016 |
5157 |
349.09 |
| Mar 09 2016 |
7649 |
349.09 |
| Mar 02 2016 |
5169 |
349.09 |
| Mar 02 2016 |
7610 |
349.09 |
| Feb 24 2016 |
5150 |
349.09 |
| Feb 24 2016 |
7602 |
349.09 |
| Feb 17 2016 |
5172 |
349.09 |
| Feb 17 2016 |
7667 |
349.09 |
| Feb 10 2016 |
5206 |
349.09 |
| Feb 10 2016 |
7706 |
349.09 |
| Feb 03 2016 |
5230 |
349.09 |
| Feb 03 2016 |
7731 |
349.09 |
| Jan 27 2016 |
5244 |
349.09 |
| Jan 27 2016 |
7735 |
349.09 |
| Jan 20 2016 |
5268 |
349.09 |
| Jan 20 2016 |
7758 |
349.09 |
| Jan 13 2016 |
5281 |
349.09 |
| Jan 13 2016 |
7767 |
349.09 |
| Jan 06 2016 |
5283 |
349.09 |
| Jan 06 2016 |
7768 |
349.09 |
| Dec 30 2015 |
5284 |
349.09 |
| Dec 30 2015 |
7767 |
349.09 |
| Dec 23 2015 |
5284 |
349.09 |
| Dec 23 2015 |
7767 |
349.09 |
| Dec 16 2015 |
5284 |
349.09 |
| Dec 16 2015 |
7767 |
349.09 |
| Dec 09 2015 |
5288 |
349.09 |
| Dec 09 2015 |
7769 |
349.09 |
| Dec 02 2015 |
5289 |
349.09 |
| Dec 02 2015 |
7770 |
349.09 |
| Nov 25 2015 |
5289 |
349.09 |
| Nov 25 2015 |
7771 |
349.09 |
| Nov 18 2015 |
5289 |
349.09 |
| Nov 18 2015 |
7771 |
349.09 |
| Nov 11 2015 |
5289 |
349.09 |
| Nov 11 2015 |
7768 |
349.09 |
| Nov 04 2015 |
5289 |
349.09 |
| Nov 04 2015 |
7768 |
349.09 |
| Oct 28 2015 |
5281 |
349.09 |
| Oct 28 2015 |
7759 |
349.09 |
| Oct 21 2015 |
5289 |
349.09 |
| Oct 21 2015 |
7765 |
349.09 |
| Oct 14 2015 |
5291 |
349.09 |
| Oct 14 2015 |
7767 |
349.09 |
| Oct 07 2015 |
5290 |
349.09 |
| Oct 07 2015 |
7768 |
349.09 |
| Sep 30 2015 |
5295 |
349.09 |
| Sep 30 2015 |
7787 |
349.09 |
| Sep 23 2015 |
5305 |
349.09 |
| Sep 23 2015 |
7814 |
349.09 |
| Sep 16 2015 |
5326 |
349.09 |
| Sep 16 2015 |
7799 |
349.09 |
| Sep 09 2015 |
5346 |
349.09 |
| Sep 09 2015 |
7825 |
349.09 |
| Sep 02 2015 |
5312 |
349.09 |
| Sep 02 2015 |
7795 |
349.09 |
| Aug 26 2015 |
5431 |
349.09 |
| Aug 26 2015 |
7919 |
349.09 |
| Aug 19 2015 |
5442 |
349.09 |
| Aug 19 2015 |
8067 |
349.09 |
| Aug 12 2015 |
5485 |
349.09 |
| Aug 12 2015 |
8102 |
349.09 |
| Aug 05 2015 |
5463 |
349.09 |
| Aug 05 2015 |
8136 |
349.09 |
| Jul 29 2015 |
5554 |
349.09 |
| Jul 29 2015 |
8229 |
349.09 |
| Jul 22 2015 |
6443 |
360.24 |
| Jul 22 2015 |
5814 |
359.05 |
| Jul 22 2015 |
8822 |
354.05 |
| Jul 15 2015 |
6025 |
354.04 |
| Jul 15 2015 |
5997 |
359.05 |
| Jul 15 2015 |
8299 |
348.74 |
| Jul 08 2015 |
6057 |
354.04 |
| Jul 08 2015 |
6047 |
359.05 |
| Jul 08 2015 |
8429 |
348.74 |
| Jul 01 2015 |
6109 |
354.04 |
| Jul 01 2015 |
6092 |
359.05 |
| Jul 01 2015 |
8496 |
348.74 |
| Jun 24 2015 |
6198 |
354.04 |
| Jun 24 2015 |
6114 |
359.05 |
| Jun 24 2015 |
8570 |
348.74 |
| Jun 17 2015 |
7821 |
371.92 |
| Jun 17 2015 |
6122 |
359.05 |
| Jun 17 2015 |
10475 |
364.22 |
| Jun 10 2015 |
6135 |
359.05 |
| Jun 10 2015 |
7854 |
371.92 |
| Jun 10 2015 |
10416 |
364.22 |
| Jun 03 2015 |
7935 |
371.92 |
| Jun 03 2015 |
6285 |
359.05 |
| Jun 03 2015 |
10590 |
364.22 |
| May 27 2015 |
7934 |
371.92 |
| May 27 2015 |
6213 |
359.05 |
| May 27 2015 |
10524 |
364.22 |
| May 20 2015 |
6287 |
359.05 |
| May 20 2015 |
7982 |
371.92 |
| May 20 2015 |
10578 |
364.22 |
| May 13 2015 |
7978 |
371.92 |
| May 13 2015 |
6327 |
359.05 |
| May 13 2015 |
10640 |
364.22 |
| May 06 2015 |
6239 |
359.05 |
| May 06 2015 |
7750 |
371.92 |
| May 06 2015 |
10414 |
364.22 |
| Apr 29 2015 |
7842 |
371.92 |
| Apr 29 2015 |
6330 |
359.05 |
| Apr 29 2015 |
10523 |
364.22 |
| Apr 22 2015 |
6385 |
359.05 |
| Apr 22 2015 |
7878 |
371.92 |
| Apr 22 2015 |
10599 |
364.22 |
| Apr 15 2015 |
7864 |
371.92 |
| Apr 15 2015 |
6378 |
359.05 |
| Apr 15 2015 |
10620 |
364.22 |
| Apr 08 2015 |
6386 |
359.05 |
| Apr 08 2015 |
7974 |
371.92 |
| Apr 08 2015 |
10626 |
364.22 |
| Apr 01 2015 |
8067 |
371.92 |
| Apr 01 2015 |
6456 |
359.05 |
| Apr 01 2015 |
10798 |
364.22 |
| Mar 25 2015 |
7994 |
371.92 |
| Mar 25 2015 |
6189 |
359.05 |
| Mar 25 2015 |
10496 |
364.22 |
| Mar 18 2015 |
7919 |
371.92 |
| Mar 18 2015 |
5998 |
359.05 |
| Mar 18 2015 |
10324 |
364.22 |
| Mar 11 2015 |
6129 |
359.05 |
| Mar 11 2015 |
7999 |
371.92 |
| Mar 11 2015 |
10693 |
364.22 |
| Mar 04 2015 |
8125 |
371.92 |
| Mar 04 2015 |
6247 |
359.05 |
| Mar 04 2015 |
10805 |
364.22 |
| Feb 25 2015 |
6282 |
359.05 |
| Feb 25 2015 |
8088 |
371.92 |
| Feb 25 2015 |
10828 |
364.22 |
| Feb 18 2015 |
6369 |
359.05 |
| Feb 18 2015 |
8140 |
371.92 |
| Feb 18 2015 |
10910 |
364.22 |
| Feb 11 2015 |
6400 |
359.05 |
| Feb 11 2015 |
8154 |
371.92 |
| Feb 11 2015 |
10922 |
364.22 |
| Feb 04 2015 |
8142 |
371.92 |
| Feb 04 2015 |
6429 |
359.05 |
| Feb 04 2015 |
10933 |
364.22 |
| Jan 28 2015 |
8161 |
371.92 |
| Jan 28 2015 |
6432 |
359.05 |
| Jan 28 2015 |
10939 |
364.22 |
| Jan 21 2015 |
8178 |
371.92 |
| Jan 21 2015 |
6441 |
359.05 |
| Jan 21 2015 |
10946 |
364.22 |
| Jan 14 2015 |
6447 |
359.05 |
| Jan 14 2015 |
8186 |
371.92 |
| Jan 14 2015 |
10967 |
364.22 |
| Jan 07 2015 |
6447 |
359.05 |
| Jan 07 2015 |
8169 |
371.92 |
| Jan 07 2015 |
10954 |
364.22 |
| Dec 31 2014 |
8170 |
371.92 |
| Dec 31 2014 |
6447 |
359.05 |
| Dec 31 2014 |
10953 |
364.22 |
| Dec 24 2014 |
6447 |
359.05 |
| Dec 24 2014 |
8170 |
371.92 |
| Dec 24 2014 |
10953 |
364.22 |
| Dec 17 2014 |
8161 |
371.92 |
| Dec 17 2014 |
6447 |
359.05 |
| Dec 17 2014 |
10949 |
364.22 |
| Dec 10 2014 |
8161 |
371.92 |
| Dec 10 2014 |
6447 |
359.05 |
| Dec 10 2014 |
10949 |
364.22 |
| Dec 03 2014 |
8161 |
371.92 |
| Dec 03 2014 |
6447 |
359.05 |
| Dec 03 2014 |
10949 |
364.22 |
| Nov 26 2014 |
6447 |
359.05 |
| Nov 26 2014 |
8161 |
371.92 |
| Nov 26 2014 |
10949 |
364.22 |
| Nov 19 2014 |
8161 |
371.92 |
| Nov 19 2014 |
6447 |
359.05 |
| Nov 19 2014 |
10949 |
364.22 |
| Nov 12 2014 |
8161 |
371.92 |
| Nov 12 2014 |
6447 |
359.05 |
| Nov 12 2014 |
10949 |
364.22 |
| Nov 05 2014 |
6447 |
359.05 |
| Nov 05 2014 |
8161 |
371.92 |
| Nov 05 2014 |
10949 |
364.22 |
| Oct 29 2014 |
6446 |
359.05 |
| Oct 29 2014 |
8161 |
371.92 |
| Oct 29 2014 |
10948 |
364.22 |
| Oct 22 2014 |
8141 |
371.92 |
| Oct 22 2014 |
6437 |
359.05 |
| Oct 22 2014 |
10962 |
364.22 |
| Oct 15 2014 |
6422 |
359.05 |
| Oct 15 2014 |
8135 |
371.92 |
| Oct 15 2014 |
10942 |
364.22 |
| Oct 08 2014 |
6428 |
359.05 |
| Oct 08 2014 |
8123 |
371.92 |
| Oct 08 2014 |
10946 |
364.22 |
| Oct 01 2014 |
8137 |
371.92 |
| Oct 01 2014 |
6433 |
359.05 |
| Oct 01 2014 |
10958 |
364.22 |
| Sep 24 2014 |
8127 |
371.92 |
| Sep 24 2014 |
6455 |
359.05 |
| Sep 24 2014 |
10947 |
364.22 |
| Sep 17 2014 |
6420 |
359.05 |
| Sep 17 2014 |
8178 |
371.92 |
| Sep 17 2014 |
10951 |
364.22 |
| Sep 10 2014 |
8095 |
371.92 |
| Sep 10 2014 |
6435 |
359.05 |
| Sep 10 2014 |
10963 |
364.22 |
| Sep 03 2014 |
8114 |
371.92 |
| Sep 03 2014 |
6430 |
359.05 |
| Sep 03 2014 |
11015 |
364.22 |
| Aug 27 2014 |
8197 |
371.92 |
| Aug 27 2014 |
6351 |
359.05 |
| Aug 27 2014 |
11007 |
364.22 |
| Aug 20 2014 |
6333 |
359.05 |
| Aug 20 2014 |
8175 |
371.92 |
| Aug 20 2014 |
11028 |
364.22 |
| Aug 13 2014 |
8201 |
371.92 |
| Aug 13 2014 |
6338 |
359.05 |
| Aug 13 2014 |
11078 |
364.22 |
| Aug 06 2014 |
8235 |
371.92 |
| Aug 06 2014 |
6429 |
359.05 |
| Aug 06 2014 |
11111 |
364.22 |
| Jul 30 2014 |
6447 |
359.05 |
| Jul 30 2014 |
8266 |
371.92 |
| Jul 30 2014 |
11183 |
364.22 |
