| Jun 07 2026 |
4829 |
498.03 |
| Jun 07 2026 |
6939 |
498.03 |
| Jun 02 2026 |
4805 |
498.03 |
| Jun 02 2026 |
6786 |
498.03 |
| May 26 2026 |
4861 |
498.03 |
| May 26 2026 |
6790 |
498.03 |
| May 19 2026 |
5296 |
498.03 |
| May 19 2026 |
7221 |
498.03 |
| May 12 2026 |
5540 |
498.03 |
| May 12 2026 |
7471 |
498.03 |
| May 05 2026 |
5672 |
498.03 |
| May 05 2026 |
7254 |
498.03 |
| Apr 28 2026 |
5721 |
498.03 |
| Apr 28 2026 |
7227 |
498.03 |
| Apr 21 2026 |
5846 |
498.03 |
| Apr 21 2026 |
7194 |
498.03 |
| Apr 14 2026 |
6020 |
498.03 |
| Apr 14 2026 |
7203 |
498.03 |
| Apr 07 2026 |
6071 |
498.03 |
| Apr 07 2026 |
7197 |
498.03 |
| Mar 31 2026 |
5992 |
498.03 |
| Mar 31 2026 |
7055 |
498.03 |
| Mar 24 2026 |
6082 |
498.03 |
| Mar 24 2026 |
7034 |
498.03 |
| Mar 17 2026 |
6084 |
498.03 |
| Mar 17 2026 |
7046 |
498.03 |
| Mar 10 2026 |
6064 |
498.03 |
| Mar 10 2026 |
6936 |
498.03 |
| Mar 03 2026 |
6028 |
498.03 |
| Mar 03 2026 |
6904 |
498.03 |
| Feb 24 2026 |
5912 |
498.03 |
| Feb 24 2026 |
6922 |
498.03 |
| Feb 17 2026 |
5810 |
498.03 |
| Feb 17 2026 |
6748 |
498.03 |
| Feb 10 2026 |
5959 |
498.03 |
| Feb 10 2026 |
6826 |
498.03 |
| Feb 03 2026 |
5963 |
498.03 |
| Feb 03 2026 |
6840 |
498.03 |
| Jan 27 2026 |
6022 |
498.03 |
| Jan 27 2026 |
6861 |
498.03 |
| Jan 20 2026 |
6062 |
498.03 |
| Jan 20 2026 |
6859 |
498.03 |
| Jan 13 2026 |
6063 |
498.03 |
| Jan 13 2026 |
6858 |
498.03 |
| Jan 06 2026 |
6063 |
498.03 |
| Jan 06 2026 |
6854 |
498.03 |
| Dec 30 2025 |
6063 |
498.03 |
| Dec 30 2025 |
6854 |
498.03 |
| Dec 23 2025 |
6047 |
498.03 |
| Dec 23 2025 |
6838 |
498.03 |
| Dec 16 2025 |
6067 |
498.03 |
| Dec 16 2025 |
6859 |
498.03 |
| Dec 09 2025 |
6067 |
498.03 |
| Dec 09 2025 |
6871 |
498.03 |
| Dec 02 2025 |
6067 |
498.03 |
| Dec 02 2025 |
6872 |
498.03 |
| Nov 25 2025 |
6067 |
498.03 |
| Nov 25 2025 |
6872 |
498.03 |
| Nov 18 2025 |
6067 |
498.03 |
| Nov 18 2025 |
6872 |
498.03 |
| Nov 11 2025 |
6067 |
498.03 |
| Nov 11 2025 |
6851 |
498.03 |
| Nov 04 2025 |
6067 |
498.03 |
| Nov 04 2025 |
6851 |
498.03 |
| Oct 28 2025 |
6109 |
498.03 |
| Oct 28 2025 |
6892 |
498.03 |
| Oct 21 2025 |
6299 |
498.03 |
| Oct 21 2025 |
7167 |
498.03 |
| Oct 14 2025 |
6299 |
498.03 |
| Oct 14 2025 |
7127 |
498.03 |
| Oct 07 2025 |
6058 |
498.03 |
| Oct 07 2025 |
6919 |
498.03 |
| Aug 19 2025 |
4654 |
442.5 |
| Aug 19 2025 |
4974 |
442.5 |
| Aug 12 2025 |
4662 |
442.5 |
| Aug 12 2025 |
7153 |
442.5 |
| Aug 05 2025 |
4690 |
442.5 |
| Aug 05 2025 |
7239 |
442.5 |
| Jul 29 2025 |
4665 |
442.5 |
| Jul 29 2025 |
7376 |
442.5 |
| Jul 22 2025 |
4706 |
442.5 |
| Jul 22 2025 |
7383 |
442.5 |
| Jul 15 2025 |
4724 |
442.5 |
| Jul 15 2025 |
7361 |
442.5 |
| Jul 08 2025 |
4783 |
442.5 |
| Jul 08 2025 |
7776 |
442.5 |
| Jul 01 2025 |
4769 |
442.5 |
| Jul 01 2025 |
8094 |
442.5 |
| Jun 24 2025 |
4449 |
442.5 |
| Jun 24 2025 |
7583 |
442.5 |
| Jun 17 2025 |
4523 |
442.5 |
| Jun 17 2025 |
7603 |
442.5 |
| Jun 10 2025 |
4615 |
442.5 |
| Jun 10 2025 |
7681 |
442.5 |
| Jun 03 2025 |
4582 |
442.5 |
| Jun 03 2025 |
7657 |
442.5 |
| May 27 2025 |
4683 |
442.5 |
| May 27 2025 |
7742 |
442.5 |
| May 20 2025 |
4940 |
442.5 |
| May 20 2025 |
7886 |
442.5 |
| May 13 2025 |
5080 |
442.5 |
| May 13 2025 |
7854 |
442.5 |
| May 06 2025 |
5164 |
442.5 |
| May 06 2025 |
7995 |
442.5 |
| Apr 29 2025 |
5210 |
442.5 |
| Apr 29 2025 |
8095 |
442.5 |
| Apr 22 2025 |
5142 |
442.5 |
| Apr 22 2025 |
7982 |
442.5 |
| Apr 15 2025 |
5129 |
442.5 |
| Apr 15 2025 |
8061 |
442.5 |
| Apr 08 2025 |
5172 |
442.5 |
| Apr 08 2025 |
8056 |
442.5 |
| Apr 01 2025 |
5221 |
442.5 |
| Apr 01 2025 |
7661 |
442.5 |
| Mar 25 2025 |
5269 |
442.5 |
| Mar 25 2025 |
7731 |
442.5 |
| Mar 18 2025 |
5178 |
442.5 |
| Mar 18 2025 |
7652 |
442.5 |
| Mar 11 2025 |
5177 |
442.5 |
| Mar 11 2025 |
7634 |
442.5 |
| Mar 04 2025 |
5151 |
442.5 |
| Mar 04 2025 |
7623 |
442.5 |
| Feb 25 2025 |
5173 |
442.5 |
| Feb 25 2025 |
7597 |
442.5 |
| Feb 18 2025 |
5150 |
442.5 |
| Feb 18 2025 |
7582 |
442.5 |
| Feb 11 2025 |
5160 |
442.5 |
| Feb 11 2025 |
7642 |
442.5 |
| Feb 04 2025 |
5123 |
442.5 |
| Feb 04 2025 |
7627 |
442.5 |
| Jan 29 2025 |
5076 |
442.5 |
| Jan 29 2025 |
7595 |
442.5 |
| Jan 22 2025 |
5100 |
442.5 |
| Jan 22 2025 |
7611 |
442.5 |
| Jan 15 2025 |
5123 |
442.5 |
| Jan 15 2025 |
7645 |
442.5 |
| Jan 08 2025 |
5123 |
442.5 |
| Jan 08 2025 |
5848 |
442.5 |
| Jan 01 2025 |
5123 |
442.5 |
| Jan 01 2025 |
5838 |
442.5 |
| Dec 25 2024 |
5123 |
442.5 |
| Dec 25 2024 |
5841 |
442.5 |
| Dec 18 2024 |
5140 |
442.5 |
| Dec 18 2024 |
5841 |
442.5 |
| Dec 11 2024 |
5140 |
442.5 |
| Dec 11 2024 |
5841 |
442.5 |
| Dec 04 2024 |
5140 |
442.5 |
| Dec 04 2024 |
5841 |
442.5 |
| Nov 27 2024 |
5140 |
442.5 |
| Nov 27 2024 |
5841 |
442.5 |
| Nov 20 2024 |
5140 |
442.5 |
| Nov 20 2024 |
5810 |
442.5 |
| Nov 13 2024 |
5139 |
442.5 |
| Nov 13 2024 |
5811 |
442.5 |
| Nov 06 2024 |
5103 |
442.5 |
| Nov 06 2024 |
5840 |
442.5 |
| Oct 30 2024 |
4930 |
442.5 |
| Oct 30 2024 |
5713 |
442.5 |
| Oct 23 2024 |
4930 |
442.5 |
| Oct 23 2024 |
6622 |
442.5 |
| Oct 16 2024 |
4929 |
442.5 |
| Oct 16 2024 |
6591 |
442.5 |
| Oct 09 2024 |
4925 |
442.5 |
| Oct 09 2024 |
6622 |
442.5 |
| Apr 24 2024 |
7856 |
466.03 |
| Apr 24 2024 |
11464 |
466.03 |
| Apr 17 2024 |
7909 |
466.03 |
| Apr 17 2024 |
11517 |
466.03 |
| Apr 10 2024 |
7959 |
466.03 |
| Apr 10 2024 |
11585 |
466.03 |
| Apr 03 2024 |
7798 |
466.03 |
| Apr 03 2024 |
11424 |
466.03 |
| Mar 27 2024 |
7849 |
466.03 |
| Mar 27 2024 |
11490 |
466.03 |
| Mar 21 2024 |
7896 |
466.03 |
| Mar 21 2024 |
11397 |
466.03 |
| Mar 14 2024 |
7873 |
466.03 |
| Mar 14 2024 |
11470 |
466.03 |
| Mar 07 2024 |
7890 |
466.03 |
| Mar 07 2024 |
11508 |
466.03 |
| Feb 29 2024 |
7907 |
466.03 |
| Feb 29 2024 |
11502 |
466.03 |
| Feb 22 2024 |
7888 |
466.03 |
| Feb 22 2024 |
11524 |
466.03 |
| Feb 15 2024 |
7736 |
466.03 |
| Feb 15 2024 |
11453 |
466.03 |
| Feb 08 2024 |
7793 |
466.03 |
| Feb 08 2024 |
11498 |
466.03 |
| Feb 01 2024 |
7739 |
466.03 |
| Feb 01 2024 |
11429 |
466.03 |
| Jan 25 2024 |
7675 |
466.03 |
| Jan 25 2024 |
11330 |
466.03 |
| Jan 18 2024 |
7675 |
466.03 |
| Jan 18 2024 |
11326 |
466.03 |
| Jan 11 2024 |
7675 |
466.03 |
| Jan 11 2024 |
11318 |
466.03 |
| Jan 04 2024 |
7675 |
466.03 |
| Jan 04 2024 |
10970 |
466.03 |
| Dec 28 2023 |
7675 |
466.03 |
| Dec 28 2023 |
10945 |
466.03 |
| Dec 21 2023 |
7675 |
466.03 |
| Dec 21 2023 |
10945 |
466.03 |
| Dec 14 2023 |
7675 |
466.03 |
| Dec 14 2023 |
10917 |
466.03 |
| Dec 07 2023 |
7675 |
466.03 |
| Dec 07 2023 |
10917 |
466.03 |
| Nov 30 2023 |
7669 |
466.03 |
| Nov 30 2023 |
10916 |
466.03 |
| Nov 23 2023 |
7669 |
466.03 |
| Nov 23 2023 |
10893 |
466.03 |
| Nov 16 2023 |
7671 |
466.03 |
| Nov 16 2023 |
10802 |
466.03 |
| Nov 09 2023 |
7684 |
466.03 |
| Nov 09 2023 |
10716 |
466.03 |
| Nov 02 2023 |
7681 |
466.03 |
| Nov 02 2023 |
10713 |
466.03 |
| Oct 26 2023 |
7659 |
466.03 |
| Oct 26 2023 |
10704 |
466.03 |
| Oct 19 2023 |
7672 |
466.03 |
| Oct 19 2023 |
10639 |
466.03 |
| Oct 12 2023 |
7636 |
466.03 |
| Oct 12 2023 |
10575 |
466.03 |
| Oct 05 2023 |
7549 |
466.03 |
| Oct 05 2023 |
10289 |
466.03 |
| Sep 28 2023 |
7478 |
466.03 |
| Sep 28 2023 |
10159 |
466.03 |
| Sep 21 2023 |
7479 |
466.03 |
| Sep 21 2023 |
10089 |
466.03 |
| Sep 14 2023 |
7531 |
466.03 |
| Sep 14 2023 |
10217 |
466.03 |
| Sep 07 2023 |
7634 |
466.03 |
| Sep 07 2023 |
10383 |
466.03 |
| Aug 31 2023 |
7599 |
466.03 |
| Aug 31 2023 |
10422 |
466.03 |
| Aug 24 2023 |
7648 |
466.03 |
| Aug 24 2023 |
10229 |
466.03 |
| Aug 17 2023 |
7653 |
466.03 |
| Aug 17 2023 |
10326 |
466.03 |
| Aug 10 2023 |
7639 |
466.03 |
| Aug 10 2023 |
10356 |
466.03 |
| Aug 03 2023 |
7653 |
466.03 |
| Aug 03 2023 |
10357 |
466.03 |
| Jul 27 2023 |
7652 |
466.03 |
| Jul 27 2023 |
10390 |
466.03 |
| Jul 20 2023 |
7694 |
466.03 |
| Jul 20 2023 |
9927 |
466.03 |
| Jul 13 2023 |
7713 |
466.03 |
| Jul 13 2023 |
9936 |
466.03 |
| Jul 06 2023 |
7745 |
466.03 |
| Jul 06 2023 |
9926 |
466.03 |
| Jun 29 2023 |
7740 |
466.03 |
| Jun 29 2023 |
9959 |
466.03 |
| Jun 22 2023 |
7728 |
466.03 |
| Jun 22 2023 |
9988 |
466.03 |
| Jun 15 2023 |
7543 |
466.03 |
| Jun 15 2023 |
9911 |
466.03 |
| Jun 08 2023 |
7530 |
466.03 |
| Jun 08 2023 |
9909 |
466.03 |
| Jun 01 2023 |
7566 |
466.03 |
| Jun 01 2023 |
9926 |
466.03 |
| May 25 2023 |
7544 |
466.03 |
| May 25 2023 |
9534 |
466.03 |
| May 18 2023 |
7580 |
466.03 |
| May 18 2023 |
9541 |
466.03 |
| May 11 2023 |
7629 |
466.03 |
| May 11 2023 |
9539 |
466.03 |
| May 04 2023 |
7531 |
466.03 |
| May 04 2023 |
9299 |
466.03 |
| Apr 27 2023 |
7360 |
466.03 |
| Apr 27 2023 |
9196 |
466.03 |
| Apr 20 2023 |
7269 |
466.03 |
| Apr 20 2023 |
9203 |
466.03 |
| Apr 13 2023 |
7247 |
466.03 |
| Apr 13 2023 |
9208 |
466.03 |
| Apr 06 2023 |
7038 |
466.03 |
| Apr 06 2023 |
8970 |
466.03 |
| Mar 30 2023 |
6879 |
466.03 |
| Mar 30 2023 |
8662 |
466.03 |
| Mar 23 2023 |
6919 |
466.03 |
| Mar 23 2023 |
8653 |
466.03 |
| Mar 16 2023 |
6870 |
466.03 |
| Mar 16 2023 |
8593 |
466.03 |
| Aug 19 2021 |
5429 |
470.06 |
| Aug 19 2021 |
6611 |
470.06 |
| Aug 12 2021 |
5439 |
470.06 |
| Aug 12 2021 |
6684 |
470.06 |
| Aug 05 2021 |
5547 |
470.06 |
| Aug 05 2021 |
6661 |
470.06 |
| Jul 29 2021 |
5698 |
470.06 |
| Jul 29 2021 |
6737 |
470.06 |
| Jul 22 2021 |
5664 |
470.06 |
| Jul 22 2021 |
6606 |
470.06 |
| Jul 15 2021 |
5940 |
470.06 |
| Jul 15 2021 |
6634 |
470.06 |
| Jul 08 2021 |
5933 |
470.06 |
| Jul 08 2021 |
6606 |
470.06 |
| Jul 01 2021 |
5983 |
470.06 |
| Jul 01 2021 |
6574 |
470.06 |
| Jun 24 2021 |
6021 |
470.06 |
| Jun 24 2021 |
6521 |
470.06 |
| Jun 17 2021 |
5959 |
470.06 |
| Jun 17 2021 |
6390 |
470.06 |
| Jun 10 2021 |
5880 |
470.06 |
| Jun 10 2021 |
6089 |
470.06 |
| Jun 03 2021 |
5875 |
470.06 |
| May 27 2021 |
5808 |
470.06 |
| May 27 2021 |
5949 |
470.06 |
| May 07 2021 |
15324 |
470.06 |
| Aug 21 2020 |
4583 |
470.06 |
| Aug 21 2020 |
6827 |
470.06 |
| Aug 14 2020 |
4710 |
470.06 |
| Aug 14 2020 |
7088 |
470.06 |
| Aug 07 2020 |
5086 |
470.06 |
| Aug 07 2020 |
7612 |
470.06 |
| Jul 31 2020 |
5429 |
470.06 |
| Jul 31 2020 |
8102 |
470.06 |
| Jul 24 2020 |
5664 |
470.06 |
| Jul 24 2020 |
8636 |
470.06 |
| Jul 17 2020 |
6055 |
470.06 |
| Jul 17 2020 |
9048 |
470.06 |
| Jul 10 2020 |
6316 |
470.06 |
| Jul 10 2020 |
9570 |
470.06 |
| Jul 03 2020 |
6491 |
470.06 |
| Jul 03 2020 |
9692 |
470.06 |
| Jun 26 2020 |
6764 |
470.06 |
| Jun 26 2020 |
10192 |
470.06 |
| Jun 19 2020 |
6942 |
470.06 |
| Jun 19 2020 |
10581 |
470.06 |
| Jun 12 2020 |
7280 |
470.06 |
| Jun 12 2020 |
10927 |
470.06 |
| Jun 05 2020 |
7432 |
470.06 |
| Jun 05 2020 |
11279 |
470.06 |
| May 29 2020 |
7663 |
470.06 |
| May 29 2020 |
11627 |
470.06 |
| May 22 2020 |
7929 |
470.06 |
| May 22 2020 |
11998 |
470.06 |
| May 15 2020 |
8331 |
470.06 |
| May 15 2020 |
12384 |
470.06 |
| May 08 2020 |
8529 |
470.06 |
| May 08 2020 |
12685 |
470.06 |
| May 01 2020 |
8977 |
470.06 |
| May 01 2020 |
13289 |
470.06 |
| Apr 24 2020 |
9357 |
470.06 |
| Apr 24 2020 |
14146 |
470.06 |
| Apr 17 2020 |
9689 |
470.06 |
| Apr 17 2020 |
14438 |
470.06 |
| Apr 10 2020 |
9967 |
470.06 |
| Apr 10 2020 |
14779 |
470.06 |
| Apr 03 2020 |
10347 |
470.06 |
| Apr 03 2020 |
15164 |
470.06 |
| Mar 27 2020 |
10713 |
470.06 |
| Mar 27 2020 |
15556 |
470.06 |
| Mar 20 2020 |
10906 |
470.06 |
| Mar 20 2020 |
15772 |
470.06 |
| Mar 13 2020 |
11118 |
470.06 |
| Mar 13 2020 |
16007 |
470.06 |
| Mar 06 2020 |
11317 |
470.06 |
| Mar 06 2020 |
16153 |
470.06 |
| Feb 28 2020 |
11339 |
470.06 |
| Feb 28 2020 |
16163 |
470.06 |
| Feb 21 2020 |
11193 |
470.06 |
| Feb 21 2020 |
15988 |
470.06 |
| Feb 14 2020 |
11223 |
470.06 |
| Feb 14 2020 |
16037 |
470.06 |
| Feb 07 2020 |
11187 |
470.06 |
| Feb 07 2020 |
15932 |
470.06 |
| Jan 31 2020 |
11261 |
470.06 |
| Jan 31 2020 |
15983 |
470.06 |
| Jan 24 2020 |
11263 |
470.06 |
| Jan 24 2020 |
15982 |
470.06 |
| Jan 17 2020 |
11276 |
470.06 |
| Jan 17 2020 |
15894 |
470.06 |
| Jan 10 2020 |
11276 |
470.06 |
| Jan 10 2020 |
15895 |
470.06 |
| Jan 03 2020 |
11278 |
470.06 |
| Jan 03 2020 |
15906 |
470.06 |
| Dec 27 2019 |
11278 |
470.06 |
| Dec 27 2019 |
15900 |
470.06 |
| Dec 20 2019 |
11278 |
470.06 |
| Dec 20 2019 |
15900 |
470.06 |
| Dec 13 2019 |
11279 |
470.06 |
| Dec 13 2019 |
15901 |
470.06 |
| Dec 06 2019 |
11279 |
470.06 |
| Dec 06 2019 |
15881 |
470.06 |
| Nov 29 2019 |
11279 |
470.06 |
| Nov 29 2019 |
15866 |
470.06 |
| Nov 22 2019 |
11279 |
470.06 |
| Nov 22 2019 |
15866 |
470.06 |
| Nov 15 2019 |
11279 |
470.06 |
| Nov 15 2019 |
15871 |
470.06 |
| Nov 08 2019 |
11245 |
470.06 |
| Nov 08 2019 |
15800 |
470.06 |
| Nov 01 2019 |
11029 |
470.06 |
| Nov 01 2019 |
15601 |
470.06 |
| Oct 25 2019 |
11029 |
470.06 |
| Oct 25 2019 |
15618 |
470.06 |
| Oct 18 2019 |
11076 |
470.06 |
| Oct 18 2019 |
15649 |
470.06 |
| Oct 11 2019 |
11042 |
470.06 |
| Oct 11 2019 |
15618 |
470.06 |
| Oct 04 2019 |
11019 |
470.06 |
| Oct 04 2019 |
15597 |
470.06 |
| Sep 27 2019 |
11022 |
470.06 |
| Sep 27 2019 |
15715 |
470.06 |
| Sep 20 2019 |
10999 |
470.06 |
| Sep 20 2019 |
15709 |
470.06 |
| Sep 13 2019 |
11065 |
470.06 |
| Sep 13 2019 |
15724 |
470.06 |
| Aug 23 2019 |
5088 |
402.9 |
| Aug 23 2019 |
7387 |
402.9 |
| Aug 16 2019 |
5089 |
402.9 |
| Aug 16 2019 |
7392 |
402.9 |
| Aug 09 2019 |
5099 |
402.9 |
| Aug 09 2019 |
7410 |
402.9 |
| Aug 02 2019 |
12988 |
485.23 |
| Aug 02 2019 |
18427 |
485.23 |
| Jul 26 2019 |
12970 |
485.23 |
| Jul 26 2019 |
18516 |
485.23 |
| Jul 19 2019 |
13192 |
485.23 |
| Jul 19 2019 |
18674 |
485.23 |
| Jul 12 2019 |
13188 |
485.23 |
| Jul 12 2019 |
18799 |
485.23 |
| Jul 05 2019 |
13396 |
485.23 |
| Jul 05 2019 |
19188 |
485.23 |
| Jun 28 2019 |
13505 |
485.23 |
| Jun 28 2019 |
19375 |
485.23 |
| Jun 21 2019 |
13467 |
485.23 |
| Jun 21 2019 |
19258 |
485.23 |
| Jun 14 2019 |
13460 |
485.23 |
| Jun 14 2019 |
19368 |
485.23 |
| Jun 07 2019 |
13566 |
485.23 |
| Jun 07 2019 |
19577 |
485.23 |
| May 31 2019 |
13535 |
485.23 |
| May 31 2019 |
19495 |
485.23 |
| May 24 2019 |
13505 |
485.23 |
| May 24 2019 |
19541 |
485.23 |
| May 17 2019 |
13536 |
485.23 |
| May 17 2019 |
19516 |
485.23 |
| May 10 2019 |
13653 |
485.23 |
| May 10 2019 |
19495 |
485.23 |
| May 03 2019 |
13700 |
485.23 |
| May 03 2019 |
19525 |
485.23 |
| Apr 26 2019 |
13856 |
485.23 |
| Apr 26 2019 |
19093 |
485.23 |
| Apr 19 2019 |
13803 |
485.23 |
| Apr 19 2019 |
19062 |
485.23 |
| Apr 18 2019 |
13809 |
485.23 |
| Apr 12 2019 |
13824 |
485.23 |
| Apr 12 2019 |
19137 |
485.23 |
| Apr 05 2019 |
13292 |
485.23 |
| Apr 05 2019 |
18675 |
485.23 |
| Mar 29 2019 |
13193 |
485.23 |
| Mar 29 2019 |
18474 |
485.23 |
| Mar 22 2019 |
12944 |
485.23 |
| Mar 22 2019 |
18214 |
485.23 |
| Mar 15 2019 |
13078 |
485.23 |
| Mar 15 2019 |
18198 |
485.23 |
| Mar 08 2019 |
12846 |
485.23 |
| Mar 08 2019 |
17928 |
485.23 |
| Mar 01 2019 |
12946 |
485.23 |
| Mar 01 2019 |
18019 |
485.23 |
| Feb 22 2019 |
13004 |
485.23 |
| Feb 22 2019 |
18083 |
485.23 |
| Aug 24 2018 |
4982 |
397.5 |
| Aug 24 2018 |
7220 |
397.5 |
| Aug 17 2018 |
4975 |
397.5 |
| Aug 17 2018 |
7314 |
397.5 |
| Aug 10 2018 |
5025 |
397.5 |
| Aug 10 2018 |
7421 |
397.5 |
| Aug 03 2018 |
5131 |
397.5 |
| Aug 03 2018 |
7493 |
397.5 |
| Jul 27 2018 |
5165 |
397.5 |
| Jul 27 2018 |
7521 |
397.5 |
| Jul 20 2018 |
5139 |
397.5 |
| Jul 20 2018 |
7630 |
397.5 |
| Jul 13 2018 |
5278 |
397.5 |
| Jul 13 2018 |
7546 |
397.5 |
| Jul 06 2018 |
5094 |
397.5 |
| Jul 06 2018 |
7270 |
397.5 |
| Jun 29 2018 |
5098 |
397.5 |
| Jun 29 2018 |
7279 |
397.5 |
| Jun 22 2018 |
5220 |
397.5 |
| Jun 22 2018 |
7481 |
397.5 |
| Jun 15 2018 |
5262 |
397.5 |
| Jun 15 2018 |
7539 |
397.5 |
| Jun 08 2018 |
5287 |
397.5 |
| Jun 08 2018 |
7631 |
397.5 |
| Jun 01 2018 |
5551 |
397.5 |
| Jun 01 2018 |
7893 |
397.5 |
| May 25 2018 |
5564 |
397.5 |
| May 25 2018 |
8016 |
397.5 |
| May 18 2018 |
5643 |
397.5 |
| May 18 2018 |
8012 |
397.5 |
| May 11 2018 |
5672 |
397.5 |
| May 11 2018 |
8056 |
397.5 |
| May 04 2018 |
5786 |
397.5 |
| May 04 2018 |
8207 |
397.5 |
| Apr 27 2018 |
5806 |
397.5 |
| Apr 27 2018 |
8226 |
397.5 |
| Apr 20 2018 |
5796 |
397.5 |
| Apr 20 2018 |
8243 |
397.5 |
| Apr 13 2018 |
5762 |
397.5 |
| Apr 13 2018 |
8251 |
397.5 |
| Apr 06 2018 |
5896 |
397.5 |
| Apr 06 2018 |
8315 |
397.5 |
| Mar 30 2018 |
6075 |
397.5 |
| Mar 30 2018 |
8448 |
397.5 |
| Mar 23 2018 |
6158 |
397.5 |
| Mar 23 2018 |
8542 |
397.5 |
| Mar 16 2018 |
6117 |
397.5 |
| Mar 16 2018 |
8527 |
397.5 |
| Mar 09 2018 |
6158 |
397.5 |
| Mar 09 2018 |
8511 |
397.5 |
| Mar 02 2018 |
6190 |
397.5 |
| Mar 02 2018 |
8695 |
397.5 |
| Feb 23 2018 |
6262 |
397.5 |
| Feb 23 2018 |
8770 |
397.5 |
| Feb 16 2018 |
6289 |
397.5 |
| Feb 16 2018 |
8794 |
397.5 |
| Feb 09 2018 |
6247 |
397.5 |
| Feb 09 2018 |
8762 |
397.5 |
| Feb 02 2018 |
6229 |
397.5 |
| Feb 02 2018 |
8744 |
397.5 |
| Jan 26 2018 |
6253 |
397.5 |
| Jan 26 2018 |
8760 |
397.5 |
| Jan 19 2018 |
6252 |
397.5 |
| Jan 19 2018 |
8756 |
397.5 |
| Jan 12 2018 |
6257 |
397.5 |
| Jan 12 2018 |
8757 |
397.5 |
| Jan 05 2018 |
6257 |
397.5 |
| Jan 05 2018 |
8767 |
397.5 |
| Dec 29 2017 |
6257 |
397.5 |
| Dec 29 2017 |
8768 |
397.5 |
| Dec 22 2017 |
6257 |
397.5 |
| Dec 22 2017 |
8769 |
397.5 |
| Dec 15 2017 |
6257 |
397.5 |
| Dec 15 2017 |
8767 |
397.5 |
| Dec 08 2017 |
6257 |
397.5 |
| Dec 08 2017 |
8767 |
397.5 |
| Dec 01 2017 |
6257 |
397.5 |
| Dec 01 2017 |
8767 |
397.5 |
| Nov 24 2017 |
6257 |
397.5 |
| Nov 24 2017 |
8767 |
397.5 |
| Nov 17 2017 |
6257 |
397.5 |
| Nov 17 2017 |
8767 |
397.5 |
| Nov 10 2017 |
6260 |
397.5 |
| Nov 10 2017 |
8773 |
397.5 |
| Nov 03 2017 |
6260 |
397.5 |
| Nov 03 2017 |
8773 |
397.5 |
| Oct 27 2017 |
6311 |
397.5 |
| Oct 27 2017 |
8815 |
397.5 |
| Oct 20 2017 |
6263 |
397.5 |
| Oct 20 2017 |
8790 |
397.5 |
| Oct 13 2017 |
6290 |
397.5 |
| Oct 13 2017 |
8804 |
397.5 |
| Oct 06 2017 |
6291 |
397.5 |
| Oct 06 2017 |
8804 |
397.5 |
| Sep 29 2017 |
6290 |
397.5 |
| Sep 29 2017 |
8738 |
397.5 |
| Sep 22 2017 |
6376 |
397.5 |
| Sep 22 2017 |
8821 |
397.5 |
| Sep 15 2017 |
6405 |
397.5 |
| Sep 15 2017 |
8897 |
397.5 |
| Jul 08 2015 |
11491 |
412.61 |
| Jul 08 2015 |
16900 |
412.61 |
| Jul 01 2015 |
11561 |
412.61 |
| Jul 01 2015 |
16981 |
412.61 |
| Jun 24 2015 |
11571 |
412.61 |
| Jun 24 2015 |
17052 |
412.61 |
| Jun 17 2015 |
11565 |
412.61 |
| Jun 17 2015 |
17132 |
412.61 |
| Jun 10 2015 |
11625 |
412.61 |
| Jun 10 2015 |
17107 |
412.61 |
| Jun 03 2015 |
11770 |
412.61 |
| Jun 03 2015 |
17314 |
412.61 |
| May 27 2015 |
11674 |
412.61 |
| May 27 2015 |
17140 |
412.61 |
| May 20 2015 |
11736 |
412.61 |
| May 20 2015 |
17186 |
412.61 |
| May 13 2015 |
11858 |
412.61 |
| May 13 2015 |
17256 |
412.61 |
| May 06 2015 |
11712 |
412.61 |
| May 06 2015 |
16911 |
412.61 |
| Apr 29 2015 |
11895 |
412.61 |
| Apr 29 2015 |
17187 |
412.61 |
| Apr 22 2015 |
11955 |
412.61 |
| Apr 22 2015 |
17236 |
412.61 |
| Apr 15 2015 |
11822 |
412.61 |
| Apr 15 2015 |
17199 |
412.61 |
| Apr 08 2015 |
11824 |
412.61 |
| Apr 08 2015 |
17275 |
412.61 |
| Apr 01 2015 |
11944 |
412.61 |
| Apr 01 2015 |
17591 |
412.61 |
| Mar 25 2015 |
11568 |
412.61 |
| Mar 25 2015 |
17089 |
412.61 |
| Mar 18 2015 |
11248 |
412.61 |
| Mar 18 2015 |
16704 |
412.61 |
| Mar 11 2015 |
11481 |
412.61 |
| Mar 11 2015 |
17198 |
412.61 |
| Mar 04 2015 |
11649 |
412.61 |
| Mar 04 2015 |
17379 |
412.61 |
| Feb 25 2015 |
11680 |
412.61 |
| Feb 25 2015 |
17391 |
412.61 |
| Feb 18 2015 |
11727 |
412.61 |
| Feb 18 2015 |
17435 |
412.61 |
| Feb 11 2015 |
11762 |
412.61 |
| Feb 11 2015 |
17460 |
412.61 |
| Feb 04 2015 |
11798 |
412.61 |
| Feb 04 2015 |
17475 |
412.61 |
| Jan 28 2015 |
11774 |
412.61 |
| Jan 28 2015 |
17471 |
412.61 |
| Jan 21 2015 |
11794 |
412.61 |
| Jan 21 2015 |
17489 |
412.61 |
| Jan 14 2015 |
11814 |
412.61 |
| Jan 14 2015 |
17514 |
412.61 |
| Jan 07 2015 |
11814 |
412.61 |
| Jan 07 2015 |
17497 |
412.61 |
| Dec 31 2014 |
11814 |
412.61 |
| Dec 31 2014 |
17504 |
412.61 |
| Dec 24 2014 |
11814 |
412.61 |
| Dec 24 2014 |
17504 |
412.61 |
| Dec 17 2014 |
11814 |
412.61 |
| Dec 17 2014 |
17498 |
412.61 |
| Dec 10 2014 |
11814 |
412.61 |
| Dec 10 2014 |
17498 |
412.61 |
| Dec 03 2014 |
11814 |
412.61 |
| Dec 03 2014 |
17499 |
412.61 |
| Nov 26 2014 |
11814 |
412.61 |
| Nov 26 2014 |
17499 |
412.61 |
| Nov 19 2014 |
11814 |
412.61 |
| Nov 19 2014 |
17499 |
412.61 |
| Nov 12 2014 |
11814 |
412.61 |
| Nov 12 2014 |
17499 |
412.61 |
| Nov 05 2014 |
11814 |
412.61 |
| Nov 05 2014 |
17499 |
412.61 |
| Oct 29 2014 |
11812 |
412.61 |
| Oct 29 2014 |
17498 |
412.61 |
| Oct 22 2014 |
11798 |
412.61 |
| Oct 22 2014 |
17517 |
412.61 |
| Oct 15 2014 |
11750 |
412.61 |
| Oct 15 2014 |
17473 |
412.61 |
| Oct 08 2014 |
11746 |
412.61 |
| Oct 08 2014 |
17461 |
412.61 |
| Oct 01 2014 |
11754 |
412.61 |
| Oct 01 2014 |
17482 |
412.61 |
| Sep 24 2014 |
11817 |
412.61 |
| Sep 24 2014 |
17477 |
412.61 |
| Sep 17 2014 |
11734 |
412.61 |
| Sep 17 2014 |
17443 |
412.61 |
| Sep 10 2014 |
11742 |
412.61 |
| Sep 10 2014 |
17456 |
412.61 |
| Sep 03 2014 |
11739 |
412.61 |
| Sep 03 2014 |
17497 |
412.61 |
| Aug 27 2014 |
11652 |
412.61 |
| Aug 27 2014 |
17547 |
412.61 |
| Aug 20 2014 |
11654 |
412.61 |
| Aug 20 2014 |
17563 |
412.61 |
| Aug 13 2014 |
11639 |
412.61 |
| Aug 13 2014 |
17620 |
412.61 |
| Aug 06 2014 |
11777 |
412.61 |
| Aug 06 2014 |
17694 |
412.61 |
| Jul 30 2014 |
11797 |
412.61 |
| Jul 30 2014 |
17823 |
412.61 |
| Jul 23 2014 |
11746 |
412.61 |
| Jul 23 2014 |
17753 |
412.61 |
