| Jul 15 2015 |
1650 |
281.98 |
| Jul 15 2015 |
381 |
241.75 |
| Jul 15 2015 |
1676 |
261.87 |
| Jul 08 2015 |
1681 |
281.98 |
| Jul 08 2015 |
376 |
241.75 |
| Jul 08 2015 |
1714 |
261.87 |
| Jul 01 2015 |
1704 |
281.98 |
| Jul 01 2015 |
387 |
241.75 |
| Jul 01 2015 |
1734 |
261.87 |
| Jun 24 2015 |
1742 |
281.98 |
| Jun 24 2015 |
399 |
241.75 |
| Jun 24 2015 |
1754 |
261.87 |
| Jun 17 2015 |
1756 |
281.98 |
| Jun 17 2015 |
410 |
241.75 |
| Jun 17 2015 |
1781 |
261.87 |
| Jun 10 2015 |
407 |
241.75 |
| Jun 10 2015 |
1778 |
281.98 |
| Jun 10 2015 |
1740 |
261.87 |
| Jun 03 2015 |
1792 |
281.98 |
| Jun 03 2015 |
465 |
241.75 |
| Jun 03 2015 |
1820 |
261.87 |
| May 27 2015 |
1817 |
281.98 |
| May 27 2015 |
437 |
241.75 |
| May 27 2015 |
1801 |
261.87 |
| May 20 2015 |
440 |
241.75 |
| May 20 2015 |
1867 |
281.98 |
| May 20 2015 |
1815 |
261.87 |
| May 13 2015 |
1881 |
281.98 |
| May 13 2015 |
450 |
241.75 |
| May 13 2015 |
1818 |
261.87 |
| May 06 2015 |
420 |
241.75 |
| May 06 2015 |
1774 |
281.98 |
| May 06 2015 |
1730 |
261.87 |
| Apr 29 2015 |
1823 |
281.98 |
| Apr 29 2015 |
471 |
241.75 |
| Apr 29 2015 |
1792 |
261.87 |
| Apr 22 2015 |
476 |
241.75 |
| Apr 22 2015 |
1832 |
281.98 |
| Apr 22 2015 |
1802 |
261.87 |
| Apr 15 2015 |
1852 |
281.98 |
| Apr 15 2015 |
493 |
241.75 |
| Apr 15 2015 |
1838 |
261.87 |
| Apr 08 2015 |
495 |
241.75 |
| Apr 08 2015 |
1892 |
281.98 |
| Apr 08 2015 |
1857 |
261.87 |
| Apr 01 2015 |
1928 |
281.98 |
| Apr 01 2015 |
520 |
241.75 |
| Apr 01 2015 |
1901 |
261.87 |
| Mar 25 2015 |
1896 |
281.98 |
| Mar 25 2015 |
500 |
241.75 |
| Mar 25 2015 |
1862 |
261.87 |
| Mar 18 2015 |
1912 |
281.98 |
| Mar 18 2015 |
490 |
241.75 |
| Mar 18 2015 |
1862 |
261.87 |
| Mar 11 2015 |
514 |
241.75 |
| Mar 11 2015 |
1932 |
281.98 |
| Mar 11 2015 |
2010 |
261.87 |
| Mar 04 2015 |
1973 |
281.98 |
| Mar 04 2015 |
538 |
241.75 |
| Mar 04 2015 |
2030 |
261.87 |
| Feb 25 2015 |
551 |
241.75 |
| Feb 25 2015 |
1983 |
281.98 |
| Feb 25 2015 |
2066 |
261.87 |
| Feb 18 2015 |
572 |
241.75 |
| Feb 18 2015 |
2009 |
281.98 |
| Feb 18 2015 |
2113 |
261.87 |
| Feb 11 2015 |
582 |
241.75 |
| Feb 11 2015 |
2023 |
281.98 |
| Feb 11 2015 |
2114 |
261.87 |
| Feb 04 2015 |
2030 |
281.98 |
| Feb 04 2015 |
585 |
241.75 |
| Feb 04 2015 |
2119 |
261.87 |
| Jan 28 2015 |
2039 |
281.98 |
| Jan 28 2015 |
587 |
241.75 |
| Jan 28 2015 |
2124 |
261.87 |
| Jan 21 2015 |
2049 |
281.98 |
| Jan 21 2015 |
592 |
241.75 |
| Jan 21 2015 |
2137 |
261.87 |
| Jan 14 2015 |
598 |
241.75 |
| Jan 14 2015 |
2056 |
281.98 |
| Jan 14 2015 |
2143 |
261.87 |
| Jan 07 2015 |
598 |
241.75 |
| Jan 07 2015 |
2055 |
281.98 |
| Jan 07 2015 |
2144 |
261.87 |
| Dec 31 2014 |
2055 |
281.98 |
| Dec 31 2014 |
598 |
241.75 |
| Dec 31 2014 |
2146 |
261.87 |
| Dec 24 2014 |
598 |
241.75 |
| Dec 24 2014 |
2055 |
281.98 |
| Dec 24 2014 |
2146 |
261.87 |
| Dec 17 2014 |
2056 |
281.98 |
| Dec 17 2014 |
598 |
241.75 |
| Dec 17 2014 |
2146 |
261.87 |
| Dec 10 2014 |
2056 |
281.98 |
| Dec 10 2014 |
598 |
241.75 |
| Dec 10 2014 |
2146 |
261.87 |
| Dec 03 2014 |
2056 |
281.98 |
| Dec 03 2014 |
598 |
241.75 |
| Dec 03 2014 |
2146 |
261.87 |
| Nov 26 2014 |
598 |
241.75 |
| Nov 26 2014 |
2056 |
281.98 |
| Nov 26 2014 |
2146 |
261.87 |
| Nov 19 2014 |
2056 |
281.98 |
| Nov 19 2014 |
598 |
241.75 |
| Nov 19 2014 |
2146 |
261.87 |
| Nov 12 2014 |
2056 |
281.98 |
| Nov 12 2014 |
598 |
241.75 |
| Nov 12 2014 |
2146 |
261.87 |
| Nov 05 2014 |
598 |
241.75 |
| Nov 05 2014 |
2056 |
281.98 |
| Nov 05 2014 |
2146 |
261.87 |
| Oct 29 2014 |
598 |
241.75 |
| Oct 29 2014 |
2056 |
281.98 |
| Oct 29 2014 |
2146 |
261.87 |
| Oct 22 2014 |
2052 |
281.98 |
| Oct 22 2014 |
596 |
241.75 |
| Oct 22 2014 |
2152 |
261.87 |
| Oct 15 2014 |
596 |
241.75 |
| Oct 15 2014 |
2052 |
281.98 |
| Oct 15 2014 |
2148 |
261.87 |
| Oct 08 2014 |
595 |
241.75 |
| Oct 08 2014 |
2049 |
281.98 |
| Oct 08 2014 |
2150 |
261.87 |
| Oct 01 2014 |
2056 |
281.98 |
| Oct 01 2014 |
595 |
241.75 |
| Oct 01 2014 |
2149 |
261.87 |
| Sep 24 2014 |
2059 |
281.98 |
| Sep 24 2014 |
595 |
241.75 |
| Sep 24 2014 |
2142 |
261.87 |
| Sep 17 2014 |
591 |
241.75 |
| Sep 17 2014 |
2092 |
281.98 |
| Sep 17 2014 |
2159 |
261.87 |
| Sep 10 2014 |
2071 |
281.98 |
| Sep 10 2014 |
593 |
241.75 |
| Sep 10 2014 |
2152 |
261.87 |
| Sep 03 2014 |
2103 |
281.98 |
| Sep 03 2014 |
594 |
241.75 |
| Sep 03 2014 |
2175 |
261.87 |
| Aug 27 2014 |
2126 |
281.98 |
| Aug 27 2014 |
609 |
241.75 |
| Aug 27 2014 |
2180 |
261.87 |
| Aug 20 2014 |
619 |
241.75 |
| Aug 20 2014 |
2139 |
281.98 |
| Aug 20 2014 |
2184 |
261.87 |
| Aug 13 2014 |
2160 |
281.98 |
| Aug 13 2014 |
623 |
241.75 |
| Aug 13 2014 |
2210 |
261.87 |
| Aug 06 2014 |
2176 |
281.98 |
| Aug 06 2014 |
643 |
241.75 |
| Aug 06 2014 |
2202 |
261.87 |
| Jul 30 2014 |
646 |
241.75 |
| Jul 30 2014 |
2190 |
281.98 |
| Jul 30 2014 |
2229 |
261.87 |
| Jul 23 2014 |
2190 |
281.98 |
| Jul 23 2014 |
665 |
241.75 |
| Jul 23 2014 |
2245 |
261.87 |
