| Mar 11 2025 |
9306 |
344.34 |
| Mar 04 2025 |
8114 |
344.34 |
| Feb 25 2025 |
8186 |
344.34 |
| Feb 18 2025 |
8083 |
344.34 |
| May 25 2023 |
5454 |
445.78 |
| May 25 2023 |
8146 |
445.78 |
| May 18 2023 |
5430 |
445.78 |
| May 18 2023 |
8137 |
445.78 |
| May 11 2023 |
5375 |
445.78 |
| May 11 2023 |
8120 |
445.78 |
| May 04 2023 |
5294 |
445.78 |
| May 04 2023 |
7905 |
445.78 |
| Apr 27 2023 |
5280 |
445.78 |
| Apr 27 2023 |
7837 |
445.78 |
| Apr 20 2023 |
5276 |
445.78 |
| Apr 20 2023 |
7849 |
445.78 |
| Apr 13 2023 |
5255 |
445.78 |
| Apr 13 2023 |
7836 |
445.78 |
| Apr 06 2023 |
5264 |
445.78 |
| Apr 06 2023 |
7628 |
445.78 |
| Mar 30 2023 |
5235 |
445.78 |
| Mar 30 2023 |
7355 |
445.78 |
| Mar 23 2023 |
5244 |
445.78 |
| Mar 23 2023 |
7347 |
445.78 |
| Mar 16 2023 |
5199 |
445.78 |
| Mar 16 2023 |
7297 |
445.78 |
| Mar 09 2023 |
5204 |
445.78 |
| Mar 09 2023 |
7281 |
445.78 |
| Mar 02 2023 |
5141 |
445.78 |
| Mar 02 2023 |
7239 |
445.78 |
| Feb 23 2023 |
5137 |
445.78 |
| Feb 23 2023 |
7240 |
445.78 |
| Feb 16 2023 |
5140 |
445.78 |
| Feb 16 2023 |
7249 |
445.78 |
| Feb 09 2023 |
5137 |
445.78 |
| Feb 09 2023 |
7157 |
445.78 |
| Feb 02 2023 |
5126 |
445.78 |
| Feb 02 2023 |
7117 |
445.78 |
| Jan 26 2023 |
5101 |
445.78 |
| Jan 26 2023 |
6987 |
445.78 |
| Jan 19 2023 |
5091 |
445.78 |
| Jan 19 2023 |
6969 |
445.78 |
| Jan 12 2023 |
5080 |
445.78 |
| Jan 12 2023 |
6958 |
445.78 |
| Jan 05 2023 |
5080 |
445.78 |
| Jan 05 2023 |
6985 |
445.78 |
| Dec 29 2022 |
5081 |
445.78 |
| Dec 29 2022 |
6986 |
445.78 |
| Dec 22 2022 |
5081 |
445.78 |
| Dec 22 2022 |
6986 |
445.78 |
| Dec 15 2022 |
5079 |
445.78 |
| Dec 15 2022 |
6995 |
445.78 |
| Dec 08 2022 |
5082 |
445.78 |
| Dec 08 2022 |
7000 |
445.78 |
| Dec 01 2022 |
5082 |
445.78 |
| Dec 01 2022 |
7000 |
445.78 |
| Nov 24 2022 |
5082 |
445.78 |
| Nov 24 2022 |
7005 |
445.78 |
| Nov 17 2022 |
5074 |
445.78 |
| Nov 17 2022 |
6998 |
445.78 |
| Nov 10 2022 |
5075 |
445.78 |
| Nov 10 2022 |
6998 |
445.78 |
| Nov 03 2022 |
5075 |
445.78 |
| Nov 03 2022 |
6988 |
445.78 |
| Oct 27 2022 |
5074 |
445.78 |
| Oct 27 2022 |
6990 |
445.78 |
| Oct 20 2022 |
5073 |
445.78 |
| Oct 20 2022 |
7033 |
445.78 |
| Oct 13 2022 |
5073 |
445.78 |
| Oct 13 2022 |
6958 |
445.78 |
| Oct 06 2022 |
5089 |
445.78 |
| Oct 06 2022 |
6926 |
445.78 |
| Sep 29 2022 |
5094 |
445.78 |
| Sep 29 2022 |
6913 |
445.78 |
| Sep 22 2022 |
5080 |
445.78 |
| Sep 22 2022 |
6886 |
445.78 |
| Sep 15 2022 |
5075 |
445.78 |
| Sep 15 2022 |
6933 |
445.78 |
| Sep 08 2022 |
5061 |
445.78 |
| Sep 08 2022 |
6923 |
445.78 |
| Sep 01 2022 |
5012 |
445.78 |
| Sep 01 2022 |
6927 |
445.78 |
| Aug 25 2022 |
4990 |
445.78 |
| Aug 25 2022 |
6908 |
445.78 |
| Aug 18 2022 |
5000 |
445.78 |
| Aug 18 2022 |
6925 |
445.78 |
| Aug 11 2022 |
4999 |
445.78 |
| Aug 11 2022 |
6848 |
445.78 |
| Aug 04 2022 |
4994 |
445.78 |
| Aug 04 2022 |
6845 |
445.78 |
| Jul 28 2022 |
4924 |
445.78 |
| Jul 28 2022 |
6759 |
445.78 |
| Jul 21 2022 |
4899 |
445.78 |
| Jul 21 2022 |
6726 |
445.78 |
| Jul 14 2022 |
4894 |
445.78 |
| Jul 14 2022 |
6725 |
445.78 |
| Jul 07 2022 |
4867 |
445.78 |
| Jul 07 2022 |
6553 |
445.78 |
| Jun 30 2022 |
4873 |
445.78 |
| Jun 30 2022 |
6542 |
445.78 |
| Jun 23 2022 |
4898 |
445.78 |
| Jun 23 2022 |
6538 |
445.78 |
| Jun 16 2022 |
4881 |
445.78 |
| Jun 16 2022 |
6524 |
445.78 |
| Jun 09 2022 |
4873 |
445.78 |
| Jun 09 2022 |
6583 |
445.78 |
| Jun 02 2022 |
4834 |
445.78 |
| Jun 02 2022 |
6592 |
445.78 |
| May 26 2022 |
4789 |
445.78 |
| May 26 2022 |
6558 |
445.78 |
| May 19 2022 |
4677 |
445.78 |
| May 19 2022 |
6532 |
445.78 |
| May 12 2022 |
4674 |
445.78 |
| May 12 2022 |
6509 |
445.78 |
| May 05 2022 |
4609 |
445.78 |
| May 05 2022 |
6190 |
445.78 |
| Apr 28 2022 |
4604 |
445.78 |
| Apr 28 2022 |
6378 |
445.78 |
| Apr 21 2022 |
4452 |
445.78 |
| Apr 21 2022 |
6009 |
445.78 |
| Apr 14 2022 |
4413 |
445.78 |
| Apr 14 2022 |
6003 |
445.78 |
| Apr 07 2022 |
4405 |
445.78 |
| Apr 07 2022 |
5997 |
445.78 |
| Mar 31 2022 |
4411 |
445.78 |
| Mar 31 2022 |
5902 |
445.78 |
| Mar 24 2022 |
4368 |
445.78 |
| Mar 24 2022 |
5823 |
445.78 |
| Mar 17 2022 |
4315 |
445.78 |
| Mar 17 2022 |
5814 |
445.78 |
| Mar 10 2022 |
4313 |
445.78 |
| Mar 10 2022 |
5785 |
445.78 |
| Mar 03 2022 |
4369 |
445.78 |
| Mar 03 2022 |
5772 |
445.78 |
| Feb 24 2022 |
4340 |
445.78 |
| Feb 24 2022 |
5720 |
445.78 |
| Feb 17 2022 |
4239 |
445.78 |
| Feb 17 2022 |
5136 |
445.78 |
| Feb 10 2022 |
4260 |
445.78 |
| Feb 10 2022 |
5058 |
445.78 |
| Feb 03 2022 |
4280 |
445.78 |
| Feb 03 2022 |
5102 |
445.78 |
| Jan 27 2022 |
4269 |
445.78 |
| Jan 27 2022 |
5126 |
445.78 |
| Jan 20 2022 |
4265 |
445.78 |
| Jan 20 2022 |
5137 |
445.78 |
| Jan 13 2022 |
4256 |
445.78 |
| Jan 13 2022 |
5156 |
445.78 |
| Jan 06 2022 |
4257 |
445.78 |
| Jan 06 2022 |
5157 |
445.78 |
| Dec 30 2021 |
4260 |
445.78 |
| Dec 30 2021 |
5162 |
445.78 |
| Dec 23 2021 |
4260 |
445.78 |
| Dec 23 2021 |
5162 |
445.78 |
| Dec 16 2021 |
4260 |
445.78 |
| Dec 16 2021 |
5162 |
445.78 |
| Dec 09 2021 |
4260 |
445.78 |
| Dec 09 2021 |
5162 |
445.78 |
| Dec 02 2021 |
4258 |
445.78 |
| Dec 02 2021 |
5162 |
445.78 |
| Nov 25 2021 |
4258 |
445.78 |
| Nov 25 2021 |
5162 |
445.78 |
| Nov 18 2021 |
4259 |
445.78 |
| Nov 18 2021 |
5163 |
445.78 |
| Nov 11 2021 |
4259 |
445.78 |
| Nov 11 2021 |
5164 |
445.78 |
| Nov 04 2021 |
4259 |
445.78 |
| Nov 04 2021 |
5216 |
445.78 |
| Oct 28 2021 |
4259 |
445.78 |
| Oct 28 2021 |
5216 |
445.78 |
| Oct 21 2021 |
4259 |
445.78 |
| Oct 21 2021 |
5238 |
445.78 |
| Oct 14 2021 |
4260 |
445.78 |
| Oct 14 2021 |
5239 |
445.78 |
| Oct 07 2021 |
4259 |
445.78 |
| Oct 07 2021 |
5247 |
445.78 |
| Sep 30 2021 |
4206 |
445.78 |
| Sep 30 2021 |
5197 |
445.78 |
| Sep 23 2021 |
4135 |
445.78 |
| Sep 23 2021 |
5181 |
445.78 |
| Sep 16 2021 |
4122 |
445.78 |
| Sep 16 2021 |
5149 |
445.78 |
| Sep 09 2021 |
4084 |
445.78 |
| Sep 09 2021 |
5163 |
445.78 |
| Sep 02 2021 |
4004 |
445.78 |
| Sep 02 2021 |
5249 |
445.78 |
| Aug 26 2021 |
4014 |
445.78 |
| Aug 26 2021 |
5168 |
445.78 |
| Aug 19 2021 |
4062 |
445.78 |
| Aug 19 2021 |
5246 |
445.78 |
| Aug 12 2021 |
4056 |
445.78 |
| Aug 12 2021 |
5265 |
445.78 |
| Aug 05 2021 |
4062 |
445.78 |
| Aug 05 2021 |
5239 |
445.78 |
| Jul 29 2021 |
4019 |
445.78 |
| Jul 29 2021 |
5300 |
445.78 |
| Apr 01 2018 |
3716 |
395.94 |
| Mar 01 2018 |
3176 |
395.94 |
| Feb 01 2018 |
3144 |
395.94 |
| Dec 01 2017 |
3012 |
395.94 |
| Nov 01 2017 |
2989 |
395.94 |
| Oct 01 2017 |
2979 |
395.94 |
| Sep 01 2017 |
2676 |
395.94 |
| Aug 01 2017 |
2646 |
395.94 |
| Jul 01 2017 |
2481 |
395.94 |
| Jun 01 2017 |
2436 |
395.94 |
| May 01 2017 |
2453 |
395.94 |
| Apr 01 2017 |
2174 |
395.94 |
| Mar 01 2017 |
2019 |
395.94 |
| Feb 01 2017 |
1929 |
395.94 |
| Nov 01 2016 |
1911 |
395.94 |
| Oct 01 2016 |
1776 |
395.94 |
| Sep 01 2016 |
1744 |
395.94 |
| Aug 01 2016 |
1332 |
395.94 |
| Jul 01 2016 |
1273 |
395.94 |
| Jun 01 2016 |
1178 |
395.94 |
| May 01 2016 |
1102 |
395.94 |
| Jul 08 2015 |
11432 |
494.85 |
| Jul 08 2015 |
29046 |
494.85 |
| Jul 01 2015 |
11567 |
494.85 |
| Jul 01 2015 |
29183 |
494.85 |
| Jun 24 2015 |
11535 |
494.85 |
| Jun 24 2015 |
29306 |
494.85 |
| Jun 17 2015 |
11406 |
494.85 |
| Jun 17 2015 |
29312 |
494.85 |
| Jun 10 2015 |
11518 |
494.85 |
| Jun 10 2015 |
29384 |
494.85 |
| Jun 03 2015 |
11413 |
494.85 |
| Jun 03 2015 |
29598 |
494.85 |
| May 27 2015 |
11180 |
494.85 |
| May 27 2015 |
29336 |
494.85 |
| May 20 2015 |
11163 |
494.85 |
| May 20 2015 |
29352 |
494.85 |
| May 13 2015 |
11168 |
494.85 |
| May 13 2015 |
29426 |
494.85 |
| May 06 2015 |
10564 |
494.85 |
| May 06 2015 |
29027 |
494.85 |
| Apr 29 2015 |
10901 |
494.85 |
| Apr 29 2015 |
29298 |
494.85 |
| Apr 22 2015 |
11107 |
494.85 |
| Apr 22 2015 |
29429 |
494.85 |
| Apr 15 2015 |
10960 |
494.85 |
| Apr 15 2015 |
29058 |
494.85 |
| Apr 08 2015 |
10996 |
494.85 |
| Apr 08 2015 |
29185 |
494.85 |
| Apr 01 2015 |
10976 |
494.85 |
| Apr 01 2015 |
29740 |
494.85 |
| Mar 25 2015 |
10824 |
494.85 |
| Mar 25 2015 |
28928 |
494.85 |
| Mar 18 2015 |
10206 |
494.85 |
| Mar 18 2015 |
27970 |
494.85 |
| Mar 11 2015 |
10654 |
494.85 |
| Mar 11 2015 |
28728 |
494.85 |
| Mar 04 2015 |
10851 |
494.85 |
| Mar 04 2015 |
29067 |
494.85 |
| Feb 25 2015 |
10742 |
494.85 |
| Feb 25 2015 |
29077 |
494.85 |
| Feb 18 2015 |
10834 |
494.85 |
| Feb 18 2015 |
29178 |
494.85 |
| Feb 11 2015 |
10930 |
494.85 |
| Feb 11 2015 |
29193 |
494.85 |
| Feb 04 2015 |
10960 |
494.85 |
| Feb 04 2015 |
29212 |
494.85 |
| Jan 28 2015 |
10960 |
494.85 |
| Jan 28 2015 |
29206 |
494.85 |
| Jan 21 2015 |
10979 |
494.85 |
| Jan 21 2015 |
29238 |
494.85 |
| Jan 14 2015 |
10979 |
494.85 |
| Jan 14 2015 |
29228 |
494.85 |
| Jan 07 2015 |
10979 |
494.85 |
| Jan 07 2015 |
29201 |
494.85 |
| Dec 31 2014 |
11031 |
494.85 |
| Dec 31 2014 |
29218 |
494.85 |
| Dec 24 2014 |
11031 |
494.85 |
| Dec 24 2014 |
29218 |
494.85 |
| Dec 17 2014 |
11031 |
494.85 |
| Dec 17 2014 |
29209 |
494.85 |
| Dec 10 2014 |
11031 |
494.85 |
| Dec 10 2014 |
29210 |
494.85 |
| Dec 03 2014 |
11032 |
494.85 |
| Dec 03 2014 |
29210 |
494.85 |
| Nov 26 2014 |
11032 |
494.85 |
| Nov 26 2014 |
29210 |
494.85 |
| Nov 19 2014 |
11031 |
494.85 |
| Nov 19 2014 |
29210 |
494.85 |
| Nov 12 2014 |
11031 |
494.85 |
| Nov 12 2014 |
29212 |
494.85 |
| Nov 05 2014 |
11031 |
494.85 |
| Nov 05 2014 |
29212 |
494.85 |
| Oct 29 2014 |
11031 |
494.85 |
| Oct 29 2014 |
29208 |
494.85 |
| Oct 22 2014 |
10994 |
494.85 |
| Oct 22 2014 |
29203 |
494.85 |
| Oct 15 2014 |
10985 |
494.85 |
| Oct 15 2014 |
29102 |
494.85 |
| Oct 08 2014 |
10976 |
494.85 |
| Oct 08 2014 |
29097 |
494.85 |
| Oct 01 2014 |
10999 |
494.85 |
| Oct 01 2014 |
29148 |
494.85 |
| Sep 24 2014 |
10964 |
494.85 |
| Sep 24 2014 |
29146 |
494.85 |
| Sep 17 2014 |
10911 |
494.85 |
| Sep 17 2014 |
29060 |
494.85 |
| Sep 10 2014 |
10956 |
494.85 |
| Sep 10 2014 |
29111 |
494.85 |
| Sep 03 2014 |
10953 |
494.85 |
| Sep 03 2014 |
29175 |
494.85 |
| Aug 27 2014 |
10769 |
494.85 |
| Aug 27 2014 |
29248 |
494.85 |
| Aug 20 2014 |
10759 |
494.85 |
| Aug 20 2014 |
29293 |
494.85 |
| Aug 13 2014 |
10730 |
494.85 |
| Aug 13 2014 |
29351 |
494.85 |
| Aug 06 2014 |
10661 |
494.85 |
| Aug 06 2014 |
29505 |
494.85 |
| Jul 30 2014 |
10804 |
494.85 |
| Jul 30 2014 |
29738 |
494.85 |
