| Apr 01 2020 |
17901 |
513.84 |
| Mar 01 2020 |
18385 |
513.84 |
| Feb 01 2020 |
18300 |
513.84 |
| Jan 01 2020 |
18321 |
513.84 |
| Dec 01 2019 |
18287 |
513.84 |
| Nov 01 2019 |
16685 |
513.84 |
| Oct 01 2019 |
16645 |
513.84 |
| Sep 01 2019 |
17208 |
513.84 |
| Aug 01 2019 |
16026 |
513.84 |
| Jul 01 2019 |
16009 |
513.84 |
| Jun 01 2019 |
15769 |
513.84 |
| May 01 2019 |
15344 |
513.84 |
| Apr 01 2019 |
15318 |
513.84 |
| Mar 01 2019 |
14984 |
513.84 |
| Feb 01 2019 |
14849 |
513.84 |
| Jan 01 2019 |
11795 |
513.84 |
| Dec 01 2018 |
14765 |
513.84 |
| Nov 01 2018 |
11770 |
513.84 |
| Oct 01 2018 |
11795 |
513.84 |
| Sep 01 2018 |
11026 |
513.84 |
| Aug 01 2018 |
10447 |
513.84 |
| Jul 20 2018 |
9058 |
533.51 |
| Jul 13 2018 |
9152 |
533.51 |
| Jul 06 2018 |
9154 |
533.51 |
| Jul 01 2018 |
10211 |
513.84 |
| Jun 29 2018 |
9120 |
533.51 |
| Jun 22 2018 |
9210 |
533.51 |
| Jun 15 2018 |
9224 |
533.51 |
| Jun 08 2018 |
9331 |
533.51 |
| Jun 01 2018 |
9270 |
533.51 |
| May 25 2018 |
9289 |
533.51 |
| May 18 2018 |
9187 |
533.51 |
| May 11 2018 |
9139 |
533.51 |
| May 04 2018 |
9199 |
533.51 |
| Apr 27 2018 |
9294 |
533.51 |
| Apr 20 2018 |
9235 |
533.51 |
| Apr 13 2018 |
9044 |
533.51 |
| Apr 06 2018 |
9083 |
533.51 |
| Mar 30 2018 |
9032 |
533.51 |
| Mar 23 2018 |
8857 |
533.51 |
| Mar 16 2018 |
8732 |
533.51 |
| Mar 09 2018 |
8656 |
533.51 |
| Mar 02 2018 |
8974 |
533.51 |
| Feb 23 2018 |
9162 |
533.51 |
| Feb 16 2018 |
9113 |
533.51 |
| Feb 09 2018 |
9108 |
533.51 |
| Feb 02 2018 |
9189 |
533.51 |
| Jan 26 2018 |
9189 |
533.51 |
| Jan 19 2018 |
9189 |
533.51 |
| Jan 12 2018 |
9130 |
533.51 |
| Jan 05 2018 |
9130 |
533.51 |
| Dec 29 2017 |
9192 |
533.51 |
| Dec 22 2017 |
9192 |
533.51 |
| Dec 15 2017 |
9192 |
533.51 |
| Dec 08 2017 |
9192 |
533.51 |
| Dec 01 2017 |
9188 |
533.51 |
| Nov 24 2017 |
9188 |
533.51 |
| Nov 17 2017 |
9188 |
533.51 |
| Nov 10 2017 |
9188 |
533.51 |
| Nov 03 2017 |
9188 |
533.51 |
| Oct 27 2017 |
9188 |
533.51 |
| Oct 20 2017 |
9142 |
533.51 |
| Oct 13 2017 |
9173 |
533.51 |
| Oct 06 2017 |
9173 |
533.51 |
| Sep 29 2017 |
9182 |
533.51 |
| Sep 22 2017 |
9167 |
533.51 |
| Sep 15 2017 |
8981 |
533.51 |
| Sep 08 2017 |
8693 |
533.51 |
| Sep 01 2017 |
8815 |
533.51 |
| Aug 25 2017 |
8746 |
533.51 |
| Aug 18 2017 |
9068 |
533.51 |
| Aug 11 2017 |
8971 |
533.51 |
| Aug 04 2017 |
9115 |
533.51 |
| Jul 28 2017 |
9174 |
533.51 |
| Jul 29 2016 |
10051 |
493.13 |
| Jul 29 2016 |
25564 |
493.13 |
| Jul 22 2016 |
10492 |
500.94 |
| Jul 22 2016 |
26893 |
500.94 |
| Jun 22 2016 |
10353 |
500.94 |
| Jun 22 2016 |
27978 |
500.94 |
| Jun 15 2016 |
10717 |
500.94 |
| Jun 15 2016 |
28280 |
500.94 |
| Jun 08 2016 |
10857 |
500.94 |
| Jun 08 2016 |
28420 |
500.94 |
| Jun 01 2016 |
11037 |
500.94 |
| Jun 01 2016 |
28687 |
500.94 |
| May 25 2016 |
10936 |
500.94 |
| May 25 2016 |
28488 |
500.94 |
| May 18 2016 |
11030 |
500.94 |
| May 18 2016 |
28724 |
500.94 |
| May 11 2016 |
10925 |
500.94 |
| May 11 2016 |
28730 |
500.94 |
| May 04 2016 |
10916 |
500.94 |
| May 04 2016 |
28621 |
500.94 |
| Apr 27 2016 |
10288 |
481.23 |
| Apr 27 2016 |
26292 |
481.23 |
| Apr 20 2016 |
10337 |
481.23 |
| Apr 20 2016 |
26265 |
481.23 |
| Apr 13 2016 |
10376 |
481.23 |
| Apr 13 2016 |
26227 |
481.23 |
| Apr 06 2016 |
10546 |
481.23 |
| Apr 06 2016 |
26522 |
481.23 |
| Mar 30 2016 |
10234 |
481.23 |
| Mar 30 2016 |
26374 |
481.23 |
| Mar 23 2016 |
10599 |
481.23 |
| Mar 23 2016 |
26471 |
481.23 |
| Mar 16 2016 |
10549 |
481.23 |
| Mar 16 2016 |
26477 |
481.23 |
| Mar 09 2016 |
10624 |
481.23 |
| Mar 09 2016 |
26543 |
481.23 |
| Mar 02 2016 |
10642 |
481.23 |
| Mar 02 2016 |
26280 |
481.23 |
| Feb 24 2016 |
10583 |
481.23 |
| Feb 24 2016 |
26129 |
481.23 |
| Feb 17 2016 |
10708 |
481.23 |
| Feb 17 2016 |
26396 |
481.23 |
| Feb 10 2016 |
10782 |
481.23 |
| Feb 10 2016 |
26333 |
481.23 |
| Feb 03 2016 |
10792 |
481.23 |
| Feb 03 2016 |
26318 |
481.23 |
| Jan 27 2016 |
10792 |
481.23 |
| Jan 27 2016 |
26310 |
481.23 |
| Jan 20 2016 |
10809 |
481.23 |
| Jan 20 2016 |
26319 |
481.23 |
| Jan 13 2016 |
10809 |
481.23 |
| Jan 13 2016 |
26355 |
481.23 |
| Jan 06 2016 |
10809 |
481.23 |
| Jan 06 2016 |
26364 |
481.23 |
| Dec 30 2015 |
10818 |
481.23 |
| Dec 30 2015 |
26346 |
481.23 |
| Dec 23 2015 |
10818 |
481.23 |
| Dec 23 2015 |
26346 |
481.23 |
| Dec 16 2015 |
10818 |
481.23 |
| Dec 16 2015 |
26346 |
481.23 |
| Dec 09 2015 |
10818 |
481.23 |
| Dec 09 2015 |
26352 |
481.23 |
| Dec 02 2015 |
10818 |
481.23 |
| Dec 02 2015 |
26354 |
481.23 |
| Nov 25 2015 |
10818 |
481.23 |
| Nov 25 2015 |
26355 |
481.23 |
| Nov 18 2015 |
10818 |
481.23 |
| Nov 18 2015 |
26354 |
481.23 |
| Nov 11 2015 |
10818 |
481.23 |
| Nov 11 2015 |
26336 |
481.23 |
| Nov 04 2015 |
10818 |
481.23 |
| Nov 04 2015 |
26336 |
481.23 |
| Oct 28 2015 |
10801 |
481.23 |
| Oct 28 2015 |
26292 |
481.23 |
| Oct 21 2015 |
10770 |
481.23 |
| Oct 21 2015 |
26268 |
481.23 |
| Oct 14 2015 |
10770 |
481.23 |
| Oct 14 2015 |
26256 |
481.23 |
| Oct 07 2015 |
10778 |
481.23 |
| Oct 07 2015 |
26255 |
481.23 |
| Sep 30 2015 |
10799 |
481.23 |
| Sep 30 2015 |
26272 |
481.23 |
| Sep 23 2015 |
10698 |
481.23 |
| Sep 23 2015 |
26321 |
481.23 |
| Sep 16 2015 |
10654 |
481.23 |
| Sep 16 2015 |
26196 |
481.23 |
| Sep 09 2015 |
10572 |
481.23 |
| Sep 09 2015 |
26134 |
481.23 |
| Sep 02 2015 |
10447 |
481.23 |
| Sep 02 2015 |
26073 |
481.23 |
| Aug 26 2015 |
10675 |
481.23 |
| Aug 26 2015 |
26273 |
481.23 |
| Aug 19 2015 |
10580 |
481.23 |
| Aug 19 2015 |
26526 |
481.23 |
| Aug 12 2015 |
10680 |
481.23 |
| Aug 12 2015 |
26661 |
481.23 |
| Aug 05 2015 |
10025 |
467.46 |
| Aug 05 2015 |
24708 |
467.46 |
| Jul 29 2015 |
10269 |
475.28 |
| Jul 29 2015 |
26049 |
475.28 |
| Jul 22 2015 |
8728 |
441.8 |
| Jul 22 2015 |
21137 |
441.8 |
| Jul 15 2015 |
8899 |
441.8 |
| Jul 15 2015 |
21299 |
441.8 |
| Jul 08 2015 |
8960 |
441.8 |
| Jul 08 2015 |
21453 |
441.8 |
| Jul 01 2015 |
9052 |
441.8 |
| Jul 01 2015 |
21557 |
441.8 |
| Jun 24 2015 |
9039 |
441.8 |
| Jun 24 2015 |
21640 |
441.8 |
| Jun 17 2015 |
8966 |
441.8 |
| Jun 17 2015 |
21660 |
441.8 |
| Jun 10 2015 |
9032 |
441.8 |
| Jun 10 2015 |
21663 |
441.8 |
| Jun 03 2015 |
8955 |
441.8 |
| Jun 03 2015 |
21845 |
441.8 |
| May 27 2015 |
8819 |
441.8 |
| May 27 2015 |
21653 |
441.8 |
| May 20 2015 |
8806 |
441.8 |
| May 20 2015 |
21702 |
441.8 |
| May 13 2015 |
8805 |
441.8 |
| May 13 2015 |
21746 |
441.8 |
