| Sep 02 2025 |
10607 |
362.11 |
| Aug 26 2025 |
10601 |
362.11 |
| Aug 19 2025 |
10640 |
362.11 |
| Aug 12 2025 |
11525 |
362.11 |
| Aug 05 2025 |
11867 |
362.11 |
| Jul 29 2025 |
11931 |
362.11 |
| Jul 22 2025 |
11535 |
362.11 |
| Jul 15 2025 |
10292 |
343.45 |
| Jul 08 2025 |
10302 |
343.45 |
| Jul 01 2025 |
10232 |
343.45 |
| Jun 24 2025 |
10310 |
343.45 |
| Jun 17 2025 |
10460 |
343.45 |
| Jun 10 2025 |
9279 |
343.45 |
| Jun 03 2025 |
9279 |
343.45 |
| May 27 2025 |
10564 |
343.45 |
| May 20 2025 |
9393 |
343.45 |
| May 13 2025 |
9177 |
343.45 |
| May 06 2025 |
9188 |
343.45 |
| Apr 29 2025 |
8422 |
343.45 |
| Apr 22 2025 |
8651 |
343.45 |
| Apr 15 2025 |
9551 |
343.45 |
| Apr 08 2025 |
9359 |
343.45 |
| Apr 01 2025 |
9224 |
343.45 |
| Mar 25 2025 |
9076 |
343.45 |
| Mar 18 2025 |
8926 |
343.45 |
| Mar 11 2025 |
9239 |
343.45 |
| Mar 04 2025 |
8058 |
343.45 |
| Feb 25 2025 |
8128 |
343.45 |
| Feb 18 2025 |
8028 |
343.45 |
| Feb 11 2025 |
7674 |
343.45 |
| Feb 04 2025 |
6839 |
343.45 |
| Jan 29 2025 |
6815 |
343.45 |
| Jun 15 2018 |
16311 |
514.97 |
| Jun 15 2018 |
21837 |
514.97 |
| Jun 08 2018 |
16489 |
514.97 |
| Jun 08 2018 |
22043 |
514.97 |
| Jun 01 2018 |
16648 |
514.97 |
| Jun 01 2018 |
22445 |
514.97 |
| May 25 2018 |
16696 |
514.97 |
| May 25 2018 |
22607 |
514.97 |
| May 18 2018 |
16714 |
514.97 |
| May 18 2018 |
22674 |
514.97 |
| May 11 2018 |
16660 |
514.97 |
| May 11 2018 |
22805 |
514.97 |
| May 04 2018 |
16551 |
511.14 |
| May 04 2018 |
22635 |
511.14 |
| Apr 27 2018 |
16603 |
511.14 |
| Apr 27 2018 |
22540 |
511.14 |
| Apr 20 2018 |
16761 |
511.14 |
| Apr 20 2018 |
22674 |
511.14 |
| Apr 13 2018 |
16727 |
511.14 |
| Apr 13 2018 |
22557 |
511.14 |
| Apr 06 2018 |
16601 |
511.14 |
| Apr 06 2018 |
22669 |
511.14 |
| Mar 30 2018 |
16720 |
511.14 |
| Mar 30 2018 |
23001 |
511.14 |
| Mar 23 2018 |
16728 |
511.14 |
| Mar 23 2018 |
23195 |
511.14 |
| Mar 16 2018 |
16779 |
511.14 |
| Mar 16 2018 |
23153 |
511.14 |
| Mar 09 2018 |
16645 |
511.14 |
| Mar 09 2018 |
23120 |
511.14 |
| Mar 02 2018 |
16810 |
511.14 |
| Mar 02 2018 |
23378 |
511.14 |
| Feb 23 2018 |
16977 |
511.14 |
| Feb 23 2018 |
23559 |
511.14 |
| Feb 16 2018 |
16920 |
511.14 |
| Feb 16 2018 |
23551 |
511.14 |
| Feb 09 2018 |
16930 |
511.14 |
| Feb 09 2018 |
23285 |
511.14 |
| Feb 02 2018 |
16897 |
511.14 |
| Feb 02 2018 |
23179 |
511.14 |
| Jan 26 2018 |
16940 |
511.14 |
| Jan 26 2018 |
23247 |
511.14 |
| Jan 19 2018 |
16951 |
511.14 |
| Jan 19 2018 |
23251 |
511.14 |
| Jan 12 2018 |
16933 |
511.14 |
| Jan 12 2018 |
23258 |
511.14 |
| Jan 05 2018 |
16962 |
511.14 |
| Jan 05 2018 |
23281 |
511.14 |
| Dec 29 2017 |
16963 |
511.14 |
| Dec 29 2017 |
23281 |
511.14 |
| Dec 22 2017 |
16965 |
511.14 |
| Dec 22 2017 |
23283 |
511.14 |
| Dec 15 2017 |
16953 |
511.14 |
| Dec 15 2017 |
23276 |
511.14 |
| Dec 08 2017 |
16953 |
511.14 |
| Dec 08 2017 |
23276 |
511.14 |
| Dec 01 2017 |
16953 |
511.14 |
| Dec 01 2017 |
23276 |
511.14 |
| Nov 24 2017 |
16953 |
511.14 |
| Nov 24 2017 |
23276 |
511.14 |
| Nov 17 2017 |
16953 |
511.14 |
| Nov 17 2017 |
23277 |
511.14 |
| Nov 10 2017 |
16953 |
511.14 |
| Nov 10 2017 |
23297 |
511.14 |
| Nov 03 2017 |
16954 |
511.14 |
| Nov 03 2017 |
23298 |
511.14 |
| Oct 27 2017 |
16954 |
511.14 |
| Oct 27 2017 |
23330 |
511.14 |
| Oct 20 2017 |
16984 |
511.14 |
| Oct 20 2017 |
23272 |
511.14 |
| Oct 13 2017 |
16984 |
511.14 |
| Oct 13 2017 |
23306 |
511.14 |
| Oct 06 2017 |
16973 |
511.14 |
| Oct 06 2017 |
23296 |
511.14 |
| Sep 29 2017 |
17001 |
511.14 |
| Sep 29 2017 |
23206 |
511.14 |
| Sep 22 2017 |
16995 |
511.14 |
| Sep 22 2017 |
23445 |
511.14 |
| Sep 15 2017 |
17090 |
511.14 |
| Sep 15 2017 |
23517 |
511.14 |
| Sep 08 2017 |
17103 |
511.14 |
| Sep 08 2017 |
23623 |
511.14 |
| Sep 01 2017 |
17342 |
511.14 |
| Sep 01 2017 |
23729 |
511.14 |
| Aug 25 2017 |
17380 |
511.14 |
| Aug 25 2017 |
24095 |
511.14 |
| Aug 18 2017 |
17417 |
511.14 |
| Aug 18 2017 |
24198 |
511.14 |
| Aug 11 2017 |
17360 |
511.14 |
| Aug 11 2017 |
24259 |
511.14 |
| Aug 04 2017 |
17497 |
511.14 |
| Aug 04 2017 |
24491 |
511.14 |
| Jul 28 2017 |
17570 |
511.14 |
| Jul 28 2017 |
24654 |
511.14 |
| Jul 21 2017 |
17676 |
511.14 |
| Jul 21 2017 |
24749 |
511.14 |
| Jul 14 2017 |
17785 |
511.14 |
| Jul 14 2017 |
24877 |
511.14 |
| Jul 07 2017 |
17810 |
511.14 |
| Jul 07 2017 |
24943 |
511.14 |
| Jun 30 2017 |
17923 |
511.14 |
| Jun 30 2017 |
25032 |
511.14 |
| Jun 23 2017 |
19038 |
511.14 |
| Jun 23 2017 |
25217 |
511.14 |
| Jun 16 2017 |
19235 |
512.72 |
| Jun 16 2017 |
25386 |
512.72 |
| Jun 09 2017 |
19326 |
512.72 |
| Jun 09 2017 |
25297 |
512.72 |
| Jun 02 2017 |
19372 |
512.72 |
| Jun 02 2017 |
25643 |
512.72 |
| May 26 2017 |
19570 |
512.72 |
| May 26 2017 |
25771 |
512.72 |
| May 19 2017 |
16494 |
479.59 |
| May 19 2017 |
21795 |
479.59 |
| May 12 2017 |
16684 |
479.59 |
| May 12 2017 |
21938 |
479.59 |
| May 05 2017 |
15008 |
463.84 |
| May 05 2017 |
19681 |
463.84 |
| Apr 28 2017 |
14790 |
463.84 |
| Apr 28 2017 |
19449 |
463.84 |
| Apr 21 2017 |
15032 |
463.84 |
| Apr 21 2017 |
19645 |
463.84 |
| Apr 14 2017 |
15906 |
472.08 |
| Apr 14 2017 |
20806 |
472.08 |
| Apr 07 2017 |
15211 |
463.99 |
| Apr 07 2017 |
19399 |
463.99 |
| Mar 31 2017 |
15537 |
463.99 |
| Mar 31 2017 |
19592 |
463.99 |
| Mar 24 2017 |
15404 |
463.99 |
| Mar 24 2017 |
19339 |
463.99 |
| Mar 17 2017 |
15505 |
463.99 |
| Mar 17 2017 |
19503 |
463.99 |
| Mar 10 2017 |
15639 |
463.99 |
| Mar 10 2017 |
19569 |
463.99 |
| Mar 03 2017 |
15556 |
463.99 |
| Mar 03 2017 |
19476 |
463.99 |
| Feb 24 2017 |
15481 |
463.99 |
| Feb 24 2017 |
19502 |
463.99 |
| Feb 17 2017 |
15292 |
463.99 |
| Feb 17 2017 |
19529 |
463.99 |
| Feb 10 2017 |
15338 |
463.99 |
| Feb 10 2017 |
19627 |
463.99 |
| Feb 03 2017 |
15350 |
463.99 |
| Feb 03 2017 |
19602 |
463.99 |
| Jan 27 2017 |
15395 |
463.99 |
| Jan 27 2017 |
19623 |
463.99 |
| Jan 20 2017 |
15366 |
463.99 |
| Jan 20 2017 |
19564 |
463.99 |
| Jan 13 2017 |
15374 |
463.99 |
| Jan 13 2017 |
19553 |
463.99 |
| Jan 06 2017 |
15373 |
463.99 |
| Jan 06 2017 |
19545 |
463.99 |
| Dec 30 2016 |
15380 |
463.99 |
| Dec 30 2016 |
19550 |
463.99 |
| Dec 23 2016 |
15380 |
463.99 |
| Dec 23 2016 |
19550 |
463.99 |
| Dec 16 2016 |
15375 |
463.99 |
| Dec 16 2016 |
19550 |
463.99 |
| Dec 09 2016 |
15376 |
463.99 |
| Dec 09 2016 |
19550 |
463.99 |
| Dec 02 2016 |
15376 |
463.99 |
| Dec 02 2016 |
19551 |
463.99 |
| Nov 25 2016 |
15372 |
463.99 |
| Nov 25 2016 |
19548 |
463.99 |
| Nov 18 2016 |
15372 |
463.99 |
| Nov 18 2016 |
19548 |
463.99 |
| Nov 11 2016 |
15372 |
463.99 |
| Nov 11 2016 |
19534 |
463.99 |
| Nov 04 2016 |
15372 |
463.99 |
| Nov 04 2016 |
19534 |
463.99 |
| Oct 28 2016 |
15373 |
463.99 |
| Oct 28 2016 |
19552 |
463.99 |
| Oct 21 2016 |
15384 |
463.99 |
| Oct 21 2016 |
19573 |
463.99 |
| Oct 14 2016 |
15347 |
463.99 |
| Oct 14 2016 |
19570 |
463.99 |
| Oct 07 2016 |
15363 |
463.99 |
| Oct 07 2016 |
19578 |
463.99 |
| Sep 30 2016 |
15399 |
463.99 |
| Sep 30 2016 |
19597 |
463.99 |
| Sep 23 2016 |
15405 |
463.99 |
| Sep 23 2016 |
19448 |
463.99 |
| Sep 16 2016 |
15490 |
463.99 |
| Sep 16 2016 |
19475 |
463.99 |
| Sep 09 2016 |
15574 |
463.99 |
| Sep 09 2016 |
19565 |
463.99 |
| Sep 02 2016 |
15748 |
463.99 |
| Sep 02 2016 |
19730 |
463.99 |
| Aug 26 2016 |
15804 |
463.99 |
| Aug 26 2016 |
19525 |
463.99 |
| Aug 19 2016 |
15833 |
463.99 |
| Aug 19 2016 |
19543 |
463.99 |
| Aug 12 2016 |
16028 |
463.99 |
| Aug 12 2016 |
21293 |
463.99 |
| Aug 05 2016 |
15963 |
463.99 |
| Aug 05 2016 |
21422 |
463.99 |
| Jul 29 2016 |
16024 |
463.99 |
| Jul 29 2016 |
21627 |
463.99 |
| Jul 22 2016 |
15299 |
454.91 |
| Jul 22 2016 |
20459 |
454.91 |
| Jun 22 2016 |
15622 |
454.91 |
| Jun 22 2016 |
21520 |
454.91 |
| Jun 15 2016 |
15659 |
454.91 |
| Jun 15 2016 |
21700 |
454.91 |
| Jun 08 2016 |
15761 |
454.91 |
| Jun 08 2016 |
21779 |
454.91 |
| Jun 01 2016 |
15809 |
454.91 |
| Jun 01 2016 |
22069 |
454.91 |
| May 25 2016 |
16843 |
465.3 |
| May 25 2016 |
23523 |
465.3 |
| May 18 2016 |
17020 |
465.3 |
| May 18 2016 |
23737 |
465.3 |
| May 11 2016 |
16950 |
465.3 |
| May 11 2016 |
23780 |
465.3 |
| May 04 2016 |
17018 |
467.05 |
| May 04 2016 |
23913 |
467.05 |
| Apr 27 2016 |
15724 |
452.17 |
| Apr 27 2016 |
21980 |
452.17 |
| Apr 20 2016 |
19068 |
484.77 |
| Apr 20 2016 |
26773 |
484.77 |
| Apr 13 2016 |
17756 |
472.73 |
| Apr 13 2016 |
25019 |
472.73 |
| Apr 06 2016 |
17830 |
472.73 |
| Apr 06 2016 |
25284 |
472.73 |
| Mar 30 2016 |
17716 |
472.73 |
| Mar 30 2016 |
25122 |
472.73 |
| Mar 23 2016 |
17688 |
472.73 |
| Mar 23 2016 |
25225 |
472.73 |
| Mar 16 2016 |
17637 |
472.73 |
| Mar 16 2016 |
25243 |
472.73 |
| Mar 09 2016 |
17537 |
472.73 |
| Mar 09 2016 |
25325 |
472.73 |
| Mar 02 2016 |
17497 |
472.73 |
| Mar 02 2016 |
25095 |
472.73 |
| Feb 24 2016 |
17413 |
472.73 |
| Feb 24 2016 |
24956 |
472.73 |
| Feb 17 2016 |
17487 |
472.73 |
| Feb 17 2016 |
25193 |
472.73 |
| Feb 10 2016 |
17479 |
472.73 |
| Feb 10 2016 |
25150 |
472.73 |
| Feb 03 2016 |
17455 |
472.73 |
| Feb 03 2016 |
25119 |
472.73 |
| Jan 27 2016 |
17400 |
472.73 |
| Jan 27 2016 |
25105 |
472.73 |
| Jan 20 2016 |
17438 |
472.73 |
| Jan 20 2016 |
25116 |
472.73 |
| Jan 13 2016 |
17468 |
472.73 |
| Jan 13 2016 |
25151 |
472.73 |
| Jan 06 2016 |
17480 |
472.73 |
| Jan 06 2016 |
25159 |
472.73 |
| Dec 30 2015 |
17473 |
472.73 |
| Dec 30 2015 |
25149 |
472.73 |
| Dec 23 2015 |
17472 |
472.73 |
| Dec 23 2015 |
25149 |
472.73 |
| Dec 16 2015 |
17472 |
472.73 |
| Dec 16 2015 |
25149 |
472.73 |
| Dec 09 2015 |
17479 |
472.73 |
| Dec 09 2015 |
25156 |
472.73 |
| Dec 02 2015 |
17480 |
472.73 |
| Dec 02 2015 |
25157 |
472.73 |
| Nov 25 2015 |
17480 |
472.73 |
| Nov 25 2015 |
25158 |
472.73 |
| Nov 18 2015 |
17480 |
472.73 |
| Nov 18 2015 |
25157 |
472.73 |
| Nov 11 2015 |
17480 |
472.73 |
| Nov 11 2015 |
25143 |
472.73 |
| Nov 04 2015 |
17480 |
472.73 |
| Nov 04 2015 |
25143 |
472.73 |
| Oct 28 2015 |
17447 |
472.73 |
| Oct 28 2015 |
25100 |
472.73 |
| Oct 21 2015 |
17471 |
472.73 |
| Oct 21 2015 |
25084 |
472.73 |
| Oct 14 2015 |
17477 |
472.73 |
| Oct 14 2015 |
25078 |
472.73 |
| Oct 07 2015 |
17427 |
472.73 |
| Oct 07 2015 |
25072 |
472.73 |
| Sep 30 2015 |
17427 |
472.73 |
| Sep 30 2015 |
25090 |
472.73 |
| Sep 23 2015 |
17412 |
472.73 |
| Sep 23 2015 |
25151 |
472.73 |
| Sep 16 2015 |
17389 |
472.73 |
| Sep 16 2015 |
25035 |
472.73 |
| Sep 09 2015 |
17353 |
472.73 |
| Sep 09 2015 |
24984 |
472.73 |
| Sep 02 2015 |
17187 |
472.73 |
| Sep 02 2015 |
24939 |
472.73 |
| Aug 26 2015 |
20073 |
503.12 |
| Aug 26 2015 |
29138 |
503.12 |
| Aug 19 2015 |
20150 |
503.12 |
| Aug 19 2015 |
29420 |
503.12 |
| Aug 12 2015 |
20738 |
508.84 |
| Aug 12 2015 |
30208 |
508.84 |
| Aug 05 2015 |
22053 |
526.89 |
| Aug 05 2015 |
32238 |
526.89 |
| Jul 29 2015 |
22263 |
526.89 |
| Jul 29 2015 |
32440 |
526.89 |
| Jul 22 2015 |
22165 |
526.89 |
| Jul 22 2015 |
32526 |
526.89 |
| Jul 15 2015 |
21668 |
517.93 |
| Jul 15 2015 |
31787 |
517.93 |
| Jul 08 2015 |
21690 |
517.93 |
| Jul 08 2015 |
31920 |
517.93 |
| Jul 01 2015 |
21813 |
517.93 |
| Jul 01 2015 |
32064 |
517.93 |
| Jun 24 2015 |
21880 |
517.93 |
| Jun 24 2015 |
32188 |
517.93 |
| Jun 17 2015 |
21971 |
517.93 |
| Jun 17 2015 |
32204 |
517.93 |
| Jun 10 2015 |
21991 |
517.93 |
| Jun 10 2015 |
32310 |
517.93 |
| Jun 03 2015 |
21959 |
517.93 |
| Jun 03 2015 |
32466 |
517.93 |
| May 27 2015 |
21908 |
517.93 |
| May 27 2015 |
32157 |
517.93 |
| May 20 2015 |
21973 |
517.93 |
| May 20 2015 |
32188 |
517.93 |
| May 13 2015 |
21844 |
517.93 |
| May 13 2015 |
32287 |
517.93 |
| May 06 2015 |
21397 |
517.93 |
| May 06 2015 |
31903 |
517.93 |
| Apr 29 2015 |
21561 |
517.93 |
| Apr 29 2015 |
32171 |
517.93 |
| Apr 22 2015 |
21701 |
517.93 |
| Apr 22 2015 |
32341 |
517.93 |
| Apr 15 2015 |
21523 |
517.93 |
| Apr 15 2015 |
31912 |
517.93 |
| Apr 08 2015 |
21807 |
517.93 |
| Apr 08 2015 |
32078 |
517.93 |
| Apr 01 2015 |
22028 |
517.93 |
| Apr 01 2015 |
32683 |
517.93 |
| Mar 25 2015 |
21813 |
517.93 |
| Mar 25 2015 |
31794 |
517.93 |
| Mar 18 2015 |
21219 |
517.93 |
| Mar 18 2015 |
30620 |
517.93 |
| Mar 11 2015 |
21433 |
517.93 |
| Mar 11 2015 |
31438 |
517.93 |
| Mar 04 2015 |
21750 |
517.93 |
| Mar 04 2015 |
31811 |
517.93 |
| Feb 25 2015 |
21590 |
517.93 |
| Feb 25 2015 |
31819 |
517.93 |
| Feb 18 2015 |
21702 |
517.93 |
| Feb 18 2015 |
31930 |
517.93 |
| Feb 11 2015 |
21816 |
517.93 |
| Feb 11 2015 |
31941 |
517.93 |
| Feb 04 2015 |
21800 |
517.93 |
| Feb 04 2015 |
31964 |
517.93 |
| Jan 28 2015 |
21830 |
517.93 |
| Jan 28 2015 |
31955 |
517.93 |
| Jan 21 2015 |
21814 |
517.93 |
| Jan 21 2015 |
31992 |
517.93 |
| Jan 14 2015 |
21795 |
517.93 |
| Jan 14 2015 |
31986 |
517.93 |
| Jan 07 2015 |
21778 |
517.93 |
| Jan 07 2015 |
31973 |
517.93 |
| Dec 31 2014 |
21780 |
517.93 |
| Dec 31 2014 |
31996 |
517.93 |
| Dec 24 2014 |
21780 |
517.93 |
| Dec 24 2014 |
31996 |
517.93 |
| Dec 17 2014 |
21761 |
517.93 |
| Dec 17 2014 |
31984 |
517.93 |
| Dec 10 2014 |
21762 |
517.93 |
| Dec 10 2014 |
31985 |
517.93 |
| Dec 03 2014 |
21762 |
517.93 |
| Dec 03 2014 |
31985 |
517.93 |
| Nov 26 2014 |
21762 |
517.93 |
| Nov 26 2014 |
31985 |
517.93 |
| Nov 19 2014 |
21762 |
517.93 |
| Nov 19 2014 |
31986 |
517.93 |
| Nov 12 2014 |
21763 |
517.93 |
| Nov 12 2014 |
31989 |
517.93 |
| Nov 05 2014 |
21763 |
517.93 |
| Nov 05 2014 |
31990 |
517.93 |
| Oct 29 2014 |
21763 |
517.93 |
| Oct 29 2014 |
31986 |
517.93 |
| Oct 22 2014 |
21676 |
517.93 |
| Oct 22 2014 |
31988 |
517.93 |
| Oct 15 2014 |
21654 |
517.93 |
| Oct 15 2014 |
31876 |
517.93 |
| Oct 08 2014 |
21615 |
517.93 |
| Oct 08 2014 |
31866 |
517.93 |
| Oct 01 2014 |
21657 |
517.93 |
| Oct 01 2014 |
31920 |
517.93 |
| Sep 24 2014 |
21524 |
517.93 |
| Sep 24 2014 |
31927 |
517.93 |
| Sep 17 2014 |
21570 |
517.93 |
| Sep 17 2014 |
31825 |
517.93 |
| Sep 10 2014 |
21377 |
517.93 |
| Sep 10 2014 |
31885 |
517.93 |
| Sep 03 2014 |
21312 |
517.93 |
| Sep 03 2014 |
31945 |
517.93 |
| Aug 27 2014 |
20067 |
500 |
| Aug 27 2014 |
29893 |
500 |
| Aug 20 2014 |
19945 |
500 |
| Aug 20 2014 |
29918 |
500 |
| Aug 13 2014 |
20063 |
500 |
| Aug 13 2014 |
29989 |
500 |
| Aug 06 2014 |
20158 |
500 |
| Aug 06 2014 |
30142 |
500 |
| Jul 30 2014 |
20191 |
500 |
| Jul 30 2014 |
30387 |
500 |
| Jul 23 2014 |
19936 |
500 |
| Jul 23 2014 |
30124 |
500 |
