| Jun 06 2026 |
10270 |
433.33 |
| Jun 06 2026 |
592 |
350.26 |
| Jun 06 2026 |
3085 |
351.05 |
| Jun 06 2026 |
2657 |
324.17 |
| Jun 02 2026 |
10218 |
433.33 |
| Jun 02 2026 |
768 |
370.53 |
| Jun 02 2026 |
3055 |
351.05 |
| Jun 02 2026 |
2789 |
328.86 |
| May 26 2026 |
12115 |
433.33 |
| May 26 2026 |
628 |
352.69 |
| May 26 2026 |
3064 |
351.05 |
| May 26 2026 |
2741 |
326.6 |
| May 19 2026 |
12377 |
433.33 |
| May 19 2026 |
635 |
352.69 |
| May 19 2026 |
3040 |
351.05 |
| May 19 2026 |
2717 |
326.6 |
| May 12 2026 |
655 |
352.69 |
| May 12 2026 |
3053 |
351.05 |
| May 12 2026 |
2742 |
326.6 |
| May 05 2026 |
622 |
345.06 |
| May 05 2026 |
3013 |
351.05 |
| May 05 2026 |
2724 |
326.6 |
| Apr 28 2026 |
761 |
345.06 |
| Apr 28 2026 |
3312 |
360.55 |
| Apr 28 2026 |
2996 |
331.89 |
| Apr 21 2026 |
909 |
345.06 |
| Apr 21 2026 |
3288 |
360.55 |
| Apr 21 2026 |
3065 |
331.89 |
| Apr 14 2026 |
952 |
345.06 |
| Apr 14 2026 |
3241 |
360.55 |
| Apr 14 2026 |
3039 |
331.89 |
| Apr 07 2026 |
1022 |
345.06 |
| Apr 07 2026 |
3225 |
360.55 |
| Apr 07 2026 |
3052 |
331.89 |
| Mar 31 2026 |
1079 |
345.06 |
| Mar 31 2026 |
3250 |
360.55 |
| Mar 31 2026 |
3101 |
331.89 |
| Mar 24 2026 |
1104 |
345.06 |
| Mar 24 2026 |
3011 |
350.74 |
| Mar 24 2026 |
2912 |
326.3 |
| Mar 17 2026 |
1117 |
345.06 |
| Mar 17 2026 |
3051 |
350.74 |
| Mar 17 2026 |
2920 |
326.3 |
| Mar 10 2026 |
1193 |
345.06 |
| Mar 10 2026 |
3023 |
350.74 |
| Mar 10 2026 |
2912 |
326.3 |
| Mar 03 2026 |
1197 |
345.06 |
| Mar 03 2026 |
3063 |
350.74 |
| Mar 03 2026 |
2928 |
326.3 |
| Feb 24 2026 |
1210 |
345.06 |
| Feb 24 2026 |
2939 |
350.74 |
| Feb 24 2026 |
2844 |
326.3 |
| Feb 17 2026 |
1299 |
345.06 |
| Feb 17 2026 |
2949 |
350.74 |
| Feb 17 2026 |
2905 |
326.3 |
| Feb 10 2026 |
1349 |
345.06 |
| Feb 10 2026 |
2959 |
350.74 |
| Feb 10 2026 |
2937 |
326.3 |
| Feb 03 2026 |
1352 |
345.06 |
| Feb 03 2026 |
2976 |
350.74 |
| Feb 03 2026 |
2946 |
326.3 |
| Jan 27 2026 |
1375 |
345.06 |
| Jan 27 2026 |
2987 |
350.74 |
| Jan 27 2026 |
2960 |
326.3 |
| Jan 20 2026 |
1376 |
345.06 |
| Jan 20 2026 |
3001 |
350.74 |
| Jan 20 2026 |
2969 |
326.3 |
| Jan 13 2026 |
1376 |
345.06 |
| Jan 13 2026 |
3014 |
350.74 |
| Jan 13 2026 |
2975 |
326.3 |
| Jan 06 2026 |
1376 |
345.06 |
| Jan 06 2026 |
3017 |
350.74 |
| Jan 06 2026 |
2980 |
326.3 |
| Dec 30 2025 |
1376 |
345.06 |
| Dec 30 2025 |
3025 |
350.74 |
| Dec 30 2025 |
2983 |
326.3 |
| Dec 23 2025 |
1361 |
345.06 |
| Dec 23 2025 |
3026 |
350.74 |
| Dec 23 2025 |
2979 |
326.3 |
| Dec 16 2025 |
1377 |
345.06 |
| Dec 16 2025 |
3026 |
350.74 |
| Dec 16 2025 |
2982 |
326.3 |
| Dec 09 2025 |
1377 |
345.06 |
| Dec 09 2025 |
3026 |
350.74 |
| Dec 09 2025 |
2982 |
326.3 |
| Dec 02 2025 |
1377 |
345.06 |
| Dec 02 2025 |
3029 |
350.74 |
| Dec 02 2025 |
2982 |
326.3 |
| Nov 25 2025 |
1377 |
345.06 |
| Nov 25 2025 |
3029 |
350.74 |
| Nov 25 2025 |
2982 |
326.3 |
| Nov 18 2025 |
1377 |
345.06 |
| Nov 18 2025 |
3029 |
350.74 |
| Nov 18 2025 |
2982 |
326.3 |
| Nov 11 2025 |
1377 |
345.06 |
| Nov 11 2025 |
3027 |
350.74 |
| Nov 11 2025 |
2982 |
326.3 |
| Nov 04 2025 |
1377 |
345.06 |
| Nov 04 2025 |
3028 |
350.74 |
| Nov 04 2025 |
2982 |
326.3 |
| Oct 28 2025 |
1387 |
345.06 |
| Oct 28 2025 |
3028 |
350.74 |
| Oct 28 2025 |
2984 |
326.3 |
| Oct 21 2025 |
1391 |
345.06 |
| Oct 21 2025 |
3028 |
350.74 |
| Oct 21 2025 |
2986 |
326.3 |
| Oct 14 2025 |
1391 |
345.06 |
| Oct 14 2025 |
3028 |
350.74 |
| Oct 14 2025 |
2986 |
326.3 |
| Oct 07 2025 |
1381 |
345.06 |
| Oct 07 2025 |
3025 |
350.74 |
| Oct 07 2025 |
2979 |
326.3 |
| Sep 30 2025 |
1379 |
345.06 |
| Sep 30 2025 |
3032 |
350.74 |
| Sep 30 2025 |
2984 |
326.3 |
| Sep 23 2025 |
1369 |
345.06 |
| Sep 23 2025 |
3052 |
350.74 |
| Sep 23 2025 |
3002 |
326.3 |
| Sep 16 2025 |
1378 |
345.06 |
| Sep 16 2025 |
3059 |
350.74 |
| Sep 16 2025 |
3006 |
326.3 |
| Sep 09 2025 |
1377 |
345.06 |
| Sep 09 2025 |
3022 |
348.82 |
| Sep 09 2025 |
2938 |
324.38 |
| Sep 02 2025 |
1365 |
345.06 |
| Sep 02 2025 |
2971 |
348.82 |
| Sep 02 2025 |
2896 |
324.38 |
| Aug 26 2025 |
1199 |
337.08 |
| Aug 26 2025 |
3155 |
354.72 |
| Aug 26 2025 |
2635 |
316.58 |
| Aug 19 2025 |
1209 |
337.08 |
| Aug 19 2025 |
3121 |
354.72 |
| Aug 19 2025 |
2621 |
316.58 |
| Aug 12 2025 |
1205 |
337.08 |
| Aug 12 2025 |
3118 |
354.72 |
| Aug 12 2025 |
2610 |
316.58 |
| Aug 05 2025 |
1267 |
338.61 |
| Aug 05 2025 |
3138 |
354.72 |
| Aug 05 2025 |
2527 |
314.33 |
| Jul 29 2025 |
1264 |
338.61 |
| Jul 29 2025 |
3091 |
354.72 |
| Jul 29 2025 |
2524 |
314.33 |
| Jul 22 2025 |
1433 |
346.89 |
| Jul 22 2025 |
3187 |
354.72 |
| Jul 22 2025 |
2787 |
319.59 |
| Jul 15 2025 |
1456 |
346.89 |
| Jul 15 2025 |
3168 |
354.72 |
| Jul 15 2025 |
2796 |
319.59 |
| Jul 08 2025 |
1435 |
346.89 |
| Jul 08 2025 |
3153 |
354.72 |
| Jul 08 2025 |
2797 |
319.59 |
| Jul 01 2025 |
1435 |
346.89 |
| Jul 01 2025 |
3106 |
354.72 |
| Jul 01 2025 |
2782 |
319.59 |
| Jun 24 2025 |
1427 |
346.89 |
| Jun 24 2025 |
3137 |
354.72 |
| Jun 24 2025 |
2795 |
319.59 |
| Jun 17 2025 |
1434 |
346.89 |
| Jun 17 2025 |
3166 |
354.72 |
| Jun 17 2025 |
2812 |
319.59 |
| Jun 10 2025 |
1436 |
346.89 |
| Jun 10 2025 |
3104 |
354.72 |
| Jun 10 2025 |
2796 |
319.59 |
| Jun 03 2025 |
1630 |
359.71 |
| Jun 03 2025 |
2473 |
331.17 |
| Jun 03 2025 |
2993 |
324.98 |
| May 27 2025 |
1609 |
359.71 |
| May 27 2025 |
2463 |
331.17 |
| May 27 2025 |
2989 |
324.98 |
| May 20 2025 |
1645 |
359.71 |
| May 20 2025 |
2510 |
331.17 |
| May 20 2025 |
3046 |
324.98 |
| May 13 2025 |
2034 |
377.48 |
| May 13 2025 |
2531 |
331.17 |
| May 13 2025 |
3094 |
325.76 |
| May 06 2025 |
1984 |
377.48 |
| May 06 2025 |
2512 |
331.17 |
| May 06 2025 |
3073 |
325.76 |
| Apr 29 2025 |
2085 |
377.48 |
| Apr 29 2025 |
2538 |
331.17 |
| Apr 29 2025 |
3136 |
325.76 |
| Apr 22 2025 |
2087 |
377.48 |
| Apr 22 2025 |
2559 |
331.17 |
| Apr 22 2025 |
3179 |
325.76 |
| Apr 15 2025 |
2100 |
377.48 |
| Apr 15 2025 |
2556 |
331.17 |
| Apr 15 2025 |
3198 |
325.76 |
| Apr 08 2025 |
2142 |
377.48 |
| Apr 08 2025 |
2592 |
331.17 |
| Apr 08 2025 |
3278 |
325.76 |
| Apr 01 2025 |
2198 |
377.48 |
| Apr 01 2025 |
3091 |
340.99 |
| Apr 01 2025 |
3719 |
337.08 |
| Mar 25 2025 |
2171 |
377.48 |
| Mar 25 2025 |
3098 |
340.99 |
| Mar 25 2025 |
3690 |
337.08 |
| Mar 18 2025 |
2208 |
377.48 |
| Mar 18 2025 |
3081 |
340.99 |
| Mar 18 2025 |
3735 |
337.08 |
| Mar 11 2025 |
2205 |
377.48 |
| Mar 11 2025 |
3080 |
340.99 |
| Mar 11 2025 |
3722 |
337.08 |
| Mar 04 2025 |
2250 |
377.48 |
| Mar 04 2025 |
3067 |
340.99 |
| Mar 04 2025 |
3741 |
337.08 |
| Feb 25 2025 |
2195 |
377.48 |
| Feb 25 2025 |
3069 |
340.99 |
| Feb 25 2025 |
3714 |
337.08 |
| Feb 18 2025 |
2211 |
377.48 |
| Feb 18 2025 |
3045 |
340.99 |
| Feb 18 2025 |
3723 |
337.08 |
| Feb 11 2025 |
2277 |
377.48 |
| Feb 11 2025 |
3038 |
340.99 |
| Feb 11 2025 |
3726 |
337.08 |
| Feb 04 2025 |
2258 |
377.48 |
| Feb 04 2025 |
3027 |
340.99 |
| Feb 04 2025 |
3717 |
337.08 |
| Jan 29 2025 |
2278 |
377.48 |
| Jan 29 2025 |
3026 |
340.99 |
| Jan 29 2025 |
3706 |
337.08 |
| Jan 22 2025 |
2293 |
377.48 |
| Jan 22 2025 |
3015 |
340.99 |
| Jan 22 2025 |
3711 |
337.08 |
| Jan 15 2025 |
2296 |
377.48 |
| Jan 15 2025 |
3018 |
340.99 |
| Jan 15 2025 |
3711 |
337.08 |
| Jan 08 2025 |
2296 |
377.48 |
| Jan 08 2025 |
1618 |
340.99 |
| Jan 08 2025 |
3684 |
337.08 |
| Jan 01 2025 |
2296 |
377.48 |
| Jan 01 2025 |
1630 |
340.99 |
| Jan 01 2025 |
3686 |
337.08 |
| Dec 25 2024 |
2296 |
377.48 |
| Dec 25 2024 |
1630 |
340.99 |
| Dec 25 2024 |
3683 |
337.08 |
| Dec 18 2024 |
2280 |
377.48 |
| Dec 18 2024 |
1630 |
340.99 |
| Dec 18 2024 |
3683 |
337.08 |
| Dec 11 2024 |
2280 |
377.48 |
| Dec 11 2024 |
1628 |
340.99 |
| Dec 11 2024 |
3682 |
337.08 |
| Dec 04 2024 |
2280 |
377.48 |
| Dec 04 2024 |
1628 |
340.99 |
| Dec 04 2024 |
3684 |
337.08 |
| Nov 27 2024 |
2280 |
377.48 |
| Nov 27 2024 |
1628 |
340.99 |
| Nov 27 2024 |
3684 |
337.08 |
| Nov 20 2024 |
2280 |
377.48 |
| Nov 20 2024 |
1628 |
340.99 |
| Nov 20 2024 |
3685 |
337.08 |
| Nov 13 2024 |
2279 |
377.48 |
| Nov 13 2024 |
1628 |
340.99 |
| Nov 13 2024 |
3682 |
337.08 |
| Nov 06 2024 |
2267 |
377.48 |
| Nov 06 2024 |
1628 |
340.99 |
| Nov 06 2024 |
3685 |
337.08 |
| Oct 30 2024 |
2257 |
377.48 |
| Oct 30 2024 |
1631 |
340.99 |
| Oct 30 2024 |
3678 |
337.08 |
| Oct 23 2024 |
2257 |
377.48 |
| Oct 23 2024 |
1627 |
340.99 |
| Oct 23 2024 |
3890 |
337.08 |
| Oct 16 2024 |
2255 |
377.48 |
| Oct 16 2024 |
1628 |
340.99 |
| Oct 16 2024 |
3895 |
337.08 |
| Oct 09 2024 |
2273 |
377.48 |
| Oct 09 2024 |
1630 |
340.99 |
| Oct 09 2024 |
3893 |
337.08 |
| Oct 02 2024 |
2271 |
377.48 |
| Oct 02 2024 |
1616 |
340.99 |
| Oct 02 2024 |
3887 |
337.08 |
| Sep 25 2024 |
2225 |
377.48 |
| Sep 25 2024 |
1604 |
340.99 |
| Sep 25 2024 |
3894 |
337.08 |
| Sep 18 2024 |
2235 |
377.48 |
| Sep 18 2024 |
1600 |
340.99 |
| Sep 18 2024 |
3847 |
337.08 |
| Sep 11 2024 |
2237 |
377.48 |
| Sep 11 2024 |
1562 |
340.02 |
| Sep 11 2024 |
3837 |
336.69 |
| Sep 04 2024 |
2084 |
373.78 |
| Sep 04 2024 |
1571 |
340.02 |
| Sep 04 2024 |
3779 |
336.69 |
| Aug 28 2024 |
2786 |
407.66 |
| Aug 28 2024 |
1758 |
350.49 |
| Aug 28 2024 |
5117 |
368.66 |
| Aug 21 2024 |
2801 |
407.66 |
| Aug 21 2024 |
1517 |
350.49 |
| Aug 21 2024 |
5157 |
368.66 |
| Aug 14 2024 |
2805 |
407.66 |
| Aug 14 2024 |
1432 |
350.49 |
| Aug 14 2024 |
5026 |
368.66 |
| Aug 07 2024 |
3935 |
412.79 |
| Aug 07 2024 |
2712 |
350.49 |
| Aug 07 2024 |
5154 |
371.4 |
| Jul 31 2024 |
3981 |
412.79 |
| Jul 31 2024 |
3524 |
377.56 |
| Jul 31 2024 |
5170 |
371.4 |
| Jul 24 2024 |
4432 |
425.31 |
| Jul 24 2024 |
3493 |
373.51 |
| Jul 24 2024 |
5048 |
369.74 |
| Jul 17 2024 |
4350 |
425.31 |
| Jul 17 2024 |
3575 |
373.51 |
| Jul 17 2024 |
5080 |
369.74 |
| Jul 10 2024 |
3500 |
407.99 |
| Jul 10 2024 |
3520 |
373.51 |
| Jul 10 2024 |
4894 |
366.68 |
| Jul 03 2024 |
3630 |
407.99 |
| Jul 03 2024 |
3528 |
373.51 |
| Jul 03 2024 |
4919 |
366.68 |
| Jun 26 2024 |
3483 |
407.99 |
| Jun 26 2024 |
3435 |
373.51 |
| Jun 26 2024 |
4884 |
366.68 |
| Jun 19 2024 |
3517 |
407.99 |
| Jun 19 2024 |
3555 |
373.51 |
| Jun 19 2024 |
4939 |
366.68 |
| Jun 12 2024 |
3479 |
407.99 |
| Jun 12 2024 |
3514 |
373.51 |
| Jun 12 2024 |
4904 |
366.68 |
| Jun 05 2024 |
3465 |
407.99 |
| Jun 05 2024 |
3517 |
373.51 |
| Jun 05 2024 |
4942 |
366.68 |
| May 29 2024 |
3530 |
407.99 |
| May 29 2024 |
3516 |
373.51 |
| May 29 2024 |
4961 |
366.68 |
| May 22 2024 |
3751 |
407.99 |
| May 22 2024 |
3543 |
373.51 |
| May 22 2024 |
4991 |
366.68 |
| May 15 2024 |
3764 |
407.99 |
| May 15 2024 |
3530 |
373.51 |
| May 15 2024 |
4810 |
366.68 |
| May 08 2024 |
3796 |
407.99 |
| May 08 2024 |
3498 |
373.51 |
| May 08 2024 |
4770 |
366.68 |
| May 01 2024 |
3850 |
407.99 |
| May 01 2024 |
3524 |
373.51 |
| May 01 2024 |
4868 |
366.68 |
| Apr 24 2024 |
4276 |
399.8 |
| Apr 24 2024 |
5103 |
372.49 |
| Apr 24 2024 |
6852 |
366.68 |
| Apr 17 2024 |
4486 |
399.8 |
| Apr 17 2024 |
5083 |
372.49 |
| Apr 17 2024 |
7028 |
366.68 |
| Apr 10 2024 |
4474 |
399.8 |
| Apr 10 2024 |
5080 |
372.49 |
| Apr 10 2024 |
7009 |
366.68 |
| Apr 03 2024 |
4517 |
399.8 |
| Apr 03 2024 |
5064 |
372.49 |
| Apr 03 2024 |
7007 |
366.68 |
| Mar 27 2024 |
4555 |
399.8 |
| Mar 27 2024 |
5041 |
372.49 |
| Mar 27 2024 |
6993 |
366.68 |
| Mar 21 2024 |
4612 |
399.8 |
| Mar 21 2024 |
5065 |
372.49 |
| Mar 21 2024 |
6974 |
366.68 |
| Mar 14 2024 |
4502 |
399.8 |
| Mar 14 2024 |
5037 |
372.49 |
| Mar 14 2024 |
6951 |
366.68 |
| Mar 07 2024 |
4519 |
399.8 |
| Mar 07 2024 |
5063 |
372.49 |
| Mar 07 2024 |
6960 |
366.68 |
| Feb 29 2024 |
4609 |
399.8 |
| Feb 29 2024 |
5076 |
372.49 |
| Feb 29 2024 |
7007 |
366.68 |
| Feb 22 2024 |
4589 |
399.8 |
| Feb 22 2024 |
5051 |
372.49 |
| Feb 22 2024 |
6989 |
366.68 |
| Feb 15 2024 |
4584 |
399.8 |
| Feb 15 2024 |
5063 |
372.49 |
| Feb 15 2024 |
6967 |
366.68 |
| Feb 08 2024 |
4559 |
399.8 |
| Feb 08 2024 |
5065 |
372.49 |
| Feb 08 2024 |
6929 |
366.68 |
| Feb 01 2024 |
4401 |
399.8 |
| Feb 01 2024 |
5100 |
372.49 |
| Feb 01 2024 |
6831 |
366.68 |
| Jan 25 2024 |
4383 |
399.8 |
| Jan 25 2024 |
5103 |
372.49 |
| Jan 25 2024 |
6828 |
366.68 |
| Jan 18 2024 |
4383 |
399.8 |
| Jan 18 2024 |
5107 |
372.49 |
| Jan 18 2024 |
6832 |
366.68 |
| Jan 11 2024 |
4383 |
399.8 |
| Jan 11 2024 |
5107 |
372.49 |
| Jan 11 2024 |
6835 |
366.68 |
| Jan 04 2024 |
4383 |
399.8 |
| Jan 04 2024 |
5107 |
372.49 |
| Jan 04 2024 |
6830 |
366.68 |
| Dec 28 2023 |
4383 |
399.8 |
| Dec 28 2023 |
5109 |
372.49 |
| Dec 28 2023 |
6825 |
366.68 |
| Dec 21 2023 |
4383 |
399.8 |
| Dec 21 2023 |
5109 |
372.49 |
| Dec 21 2023 |
6825 |
366.68 |
| Dec 14 2023 |
4383 |
399.8 |
| Dec 14 2023 |
5106 |
372.49 |
| Dec 14 2023 |
6823 |
366.68 |
| Dec 07 2023 |
4383 |
399.8 |
| Dec 07 2023 |
5106 |
372.49 |
| Dec 07 2023 |
6823 |
366.68 |
| Nov 30 2023 |
4368 |
399.8 |
| Nov 30 2023 |
5103 |
372.49 |
| Nov 30 2023 |
6822 |
366.68 |
| Nov 23 2023 |
4368 |
399.8 |
| Nov 23 2023 |
5103 |
372.49 |
| Nov 23 2023 |
6821 |
366.68 |
| Nov 16 2023 |
4368 |
399.8 |
| Nov 16 2023 |
5101 |
372.49 |
| Nov 16 2023 |
6816 |
366.68 |
| Nov 09 2023 |
4369 |
399.8 |
| Nov 09 2023 |
5105 |
372.49 |
| Nov 09 2023 |
6817 |
366.68 |
| Nov 02 2023 |
4369 |
399.8 |
| Nov 02 2023 |
5105 |
372.49 |
| Nov 02 2023 |
6817 |
366.68 |
| Oct 26 2023 |
4290 |
399.8 |
| Oct 26 2023 |
5121 |
372.49 |
| Oct 26 2023 |
6806 |
366.68 |
| Oct 19 2023 |
4305 |
399.8 |
| Oct 19 2023 |
5121 |
372.49 |
| Oct 19 2023 |
6763 |
366.68 |
| Oct 12 2023 |
4304 |
399.8 |
| Oct 12 2023 |
5121 |
372.49 |
| Oct 12 2023 |
6764 |
366.68 |
| Oct 05 2023 |
4300 |
399.8 |
| Oct 05 2023 |
5123 |
372.49 |
| Oct 05 2023 |
6660 |
366.68 |
| Sep 28 2023 |
4401 |
399.8 |
| Sep 28 2023 |
5122 |
372.49 |
| Sep 28 2023 |
6735 |
366.68 |
| Sep 21 2023 |
4393 |
399.8 |
| Sep 21 2023 |
5113 |
372.49 |
| Sep 21 2023 |
6723 |
366.68 |
| Sep 14 2023 |
4436 |
399.8 |
| Sep 14 2023 |
6091 |
396.45 |
| Sep 14 2023 |
7526 |
379.55 |
| Sep 07 2023 |
4456 |
399.8 |
| Sep 07 2023 |
6096 |
396.45 |
| Sep 07 2023 |
7531 |
379.55 |
| Aug 31 2023 |
4080 |
388.54 |
| Aug 31 2023 |
6208 |
397.74 |
| Aug 31 2023 |
7568 |
379.39 |
| Aug 24 2023 |
4106 |
388.54 |
| Aug 24 2023 |
6182 |
397.74 |
| Aug 24 2023 |
7493 |
379.39 |
| Aug 17 2023 |
4088 |
388.54 |
| Aug 17 2023 |
6209 |
397.74 |
| Aug 17 2023 |
7528 |
379.39 |
| Aug 10 2023 |
4093 |
388.54 |
| Aug 10 2023 |
6190 |
397.74 |
| Aug 10 2023 |
7539 |
379.39 |
| Aug 03 2023 |
4054 |
388.54 |
| Aug 03 2023 |
6194 |
399.1 |
| Aug 03 2023 |
7519 |
379.39 |
| Jul 27 2023 |
4075 |
388.54 |
| Jul 27 2023 |
6539 |
408.54 |
| Jul 27 2023 |
7466 |
378.51 |
| Jul 20 2023 |
4116 |
388.54 |
| Jul 20 2023 |
6599 |
408.54 |
| Jul 20 2023 |
7409 |
378.51 |
| Jul 13 2023 |
4092 |
388.01 |
| Jul 13 2023 |
6593 |
408.54 |
| Jul 13 2023 |
7545 |
380.18 |
| Jul 06 2023 |
4121 |
388.01 |
| Jul 06 2023 |
6594 |
408.54 |
| Jul 06 2023 |
7570 |
380.18 |
| Jun 29 2023 |
4107 |
388.01 |
| Jun 29 2023 |
6538 |
408.54 |
| Jun 29 2023 |
7537 |
380.18 |
| Jun 22 2023 |
4121 |
388.01 |
| Jun 22 2023 |
6512 |
408.54 |
| Jun 22 2023 |
7509 |
380.18 |
| Jun 15 2023 |
4120 |
388.01 |
| Jun 15 2023 |
6562 |
408.54 |
| Jun 15 2023 |
7532 |
380.18 |
| Jun 08 2023 |
4158 |
388.01 |
| Jun 08 2023 |
6574 |
408.54 |
| Jun 08 2023 |
7580 |
380.18 |
| Jun 01 2023 |
4217 |
388.01 |
| Jun 01 2023 |
6487 |
408.54 |
| Jun 01 2023 |
7584 |
380.18 |
| May 25 2023 |
4164 |
388.01 |
| May 25 2023 |
6450 |
408.54 |
| May 25 2023 |
7544 |
380.18 |
| May 18 2023 |
4133 |
388.01 |
| May 18 2023 |
6396 |
408.54 |
| May 18 2023 |
7502 |
380.18 |
| May 11 2023 |
4093 |
388.01 |
| May 11 2023 |
6360 |
408.54 |
| May 11 2023 |
7463 |
380.18 |
| May 04 2023 |
3992 |
388.01 |
| May 04 2023 |
6266 |
408.54 |
| May 04 2023 |
7329 |
380.18 |
| Apr 27 2023 |
3927 |
388.01 |
| Apr 27 2023 |
6229 |
408.54 |
| Apr 27 2023 |
7266 |
380.18 |
| Apr 20 2023 |
3876 |
388.01 |
| Apr 20 2023 |
6151 |
408.54 |
| Apr 20 2023 |
7182 |
380.18 |
| Apr 13 2023 |
3835 |
388.01 |
| Apr 13 2023 |
6129 |
408.54 |
| Apr 13 2023 |
7168 |
380.18 |
| Apr 06 2023 |
3404 |
375.28 |
| Apr 06 2023 |
6114 |
408.54 |
| Apr 06 2023 |
7105 |
379.48 |
| Mar 30 2023 |
3362 |
375.28 |
| Mar 30 2023 |
6095 |
408.54 |
| Mar 30 2023 |
7080 |
379.48 |
| Mar 23 2023 |
3317 |
375.28 |
| Mar 23 2023 |
6031 |
408.54 |
| Mar 23 2023 |
7043 |
379.48 |
| Mar 16 2023 |
3281 |
375.28 |
| Mar 16 2023 |
6018 |
408.54 |
| Mar 16 2023 |
6992 |
379.48 |
| Mar 09 2023 |
3186 |
375.28 |
| Mar 09 2023 |
5993 |
408.54 |
| Mar 09 2023 |
6925 |
379.48 |
| Mar 02 2023 |
3164 |
375.28 |
| Mar 02 2023 |
5958 |
408.54 |
| Mar 02 2023 |
6883 |
379.48 |
| Feb 23 2023 |
3169 |
375.28 |
| Feb 23 2023 |
5948 |
408.54 |
| Feb 23 2023 |
6883 |
379.48 |
| Feb 16 2023 |
3100 |
375.28 |
| Feb 16 2023 |
5897 |
408.54 |
| Feb 16 2023 |
6808 |
379.48 |
| Feb 09 2023 |
3100 |
375.28 |
| Feb 09 2023 |
5878 |
408.54 |
| Feb 09 2023 |
6802 |
379.48 |
| Feb 02 2023 |
3106 |
375.28 |
| Feb 02 2023 |
5844 |
408.54 |
| Feb 02 2023 |
6782 |
379.48 |
| Jan 26 2023 |
3106 |
375.28 |
| Jan 26 2023 |
5815 |
408.54 |
| Jan 26 2023 |
6768 |
379.48 |
| Jan 19 2023 |
3106 |
375.28 |
| Jan 19 2023 |
5798 |
408.54 |
| Jan 19 2023 |
6758 |
379.48 |
| Jan 12 2023 |
3106 |
375.28 |
| Jan 12 2023 |
5797 |
408.54 |
| Jan 12 2023 |
6758 |
379.48 |
| Jan 05 2023 |
3106 |
375.28 |
| Jan 05 2023 |
5797 |
408.54 |
| Jan 05 2023 |
6759 |
379.48 |
| Dec 29 2022 |
3106 |
375.28 |
| Dec 29 2022 |
5797 |
408.54 |
| Dec 29 2022 |
6759 |
379.48 |
| Dec 22 2022 |
3106 |
375.28 |
| Dec 22 2022 |
5797 |
408.54 |
| Dec 22 2022 |
6759 |
379.48 |
| Dec 15 2022 |
3099 |
375.28 |
| Dec 15 2022 |
5795 |
408.54 |
| Dec 15 2022 |
6757 |
379.48 |
| Dec 08 2022 |
3099 |
375.28 |
| Dec 08 2022 |
5792 |
408.54 |
| Dec 08 2022 |
6753 |
379.48 |
| Dec 01 2022 |
3099 |
375.28 |
| Dec 01 2022 |
5792 |
408.54 |
| Dec 01 2022 |
6753 |
379.48 |
| Nov 24 2022 |
3099 |
375.28 |
| Nov 24 2022 |
5792 |
408.54 |
| Nov 24 2022 |
6753 |
379.48 |
| Nov 17 2022 |
3087 |
375.28 |
| Nov 17 2022 |
5787 |
408.54 |
| Nov 17 2022 |
6754 |
379.48 |
| Nov 10 2022 |
3088 |
375.28 |
| Nov 10 2022 |
5787 |
408.54 |
| Nov 10 2022 |
6755 |
379.48 |
| Nov 03 2022 |
3089 |
375.28 |
| Nov 03 2022 |
5764 |
408.54 |
| Nov 03 2022 |
6746 |
379.48 |
| Oct 27 2022 |
3089 |
375.28 |
| Oct 27 2022 |
5756 |
408.54 |
| Oct 27 2022 |
6738 |
379.48 |
| Oct 20 2022 |
3094 |
375.28 |
| Oct 20 2022 |
5756 |
408.54 |
| Oct 20 2022 |
6743 |
379.48 |
| Oct 13 2022 |
3088 |
375.28 |
| Oct 13 2022 |
5756 |
408.54 |
| Oct 13 2022 |
6735 |
379.48 |
| Oct 06 2022 |
3091 |
375.28 |
| Oct 06 2022 |
5762 |
408.54 |
| Oct 06 2022 |
6734 |
379.48 |
| Sep 29 2022 |
3084 |
375.28 |
| Sep 29 2022 |
5779 |
408.54 |
| Sep 29 2022 |
6739 |
379.48 |
| Sep 22 2022 |
3065 |
375.28 |
| Sep 22 2022 |
5772 |
408.54 |
| Sep 22 2022 |
6728 |
379.48 |
| Sep 15 2022 |
3061 |
375.28 |
| Sep 15 2022 |
5769 |
408.54 |
| Sep 15 2022 |
6721 |
379.48 |
| Sep 08 2022 |
3064 |
375.28 |
| Sep 08 2022 |
5712 |
408.54 |
| Sep 08 2022 |
6689 |
379.48 |
| Sep 01 2022 |
2540 |
378.1 |
| Sep 01 2022 |
6005 |
419.29 |
| Sep 01 2022 |
7174 |
389.66 |
| Aug 25 2022 |
2538 |
378.1 |
| Aug 25 2022 |
5943 |
419.29 |
| Aug 25 2022 |
7128 |
389.66 |
| Aug 18 2022 |
2543 |
378.1 |
| Aug 18 2022 |
5907 |
419.29 |
| Aug 18 2022 |
7086 |
389.66 |
| Aug 11 2022 |
2544 |
378.1 |
| Aug 11 2022 |
3575 |
409.68 |
| Aug 11 2022 |
7050 |
389.66 |
| Aug 04 2022 |
2530 |
378.1 |
| Aug 04 2022 |
3566 |
409.68 |
| Aug 04 2022 |
7021 |
389.66 |
| Jul 28 2022 |
2519 |
378.1 |
| Jul 28 2022 |
3509 |
409.68 |
| Jul 28 2022 |
6941 |
389.66 |
| Jul 21 2022 |
2471 |
378.1 |
| Jul 21 2022 |
3492 |
409.68 |
| Jul 21 2022 |
6864 |
389.66 |
| Jul 14 2022 |
2468 |
378.1 |
| Jul 14 2022 |
3483 |
409.68 |
| Jul 14 2022 |
6847 |
389.66 |
| Jul 07 2022 |
2461 |
378.1 |
| Jul 07 2022 |
3468 |
409.68 |
| Jul 07 2022 |
6790 |
389.66 |
| Jun 30 2022 |
2456 |
378.1 |
| Jun 30 2022 |
3474 |
409.68 |
| Jun 30 2022 |
6757 |
389.66 |
| Jun 23 2022 |
2457 |
378.1 |
| Jun 23 2022 |
3486 |
409.68 |
| Jun 23 2022 |
6742 |
389.66 |
| Jun 16 2022 |
2433 |
378.1 |
| Jun 16 2022 |
3486 |
409.68 |
| Jun 16 2022 |
6577 |
389.66 |
| Jun 09 2022 |
2389 |
378.1 |
| Jun 09 2022 |
3470 |
409.68 |
| Jun 09 2022 |
6480 |
389.66 |
| Jun 02 2022 |
2336 |
378.1 |
| Jun 02 2022 |
3447 |
409.68 |
| Jun 02 2022 |
6323 |
389.66 |
| May 26 2022 |
2310 |
378.1 |
| May 26 2022 |
3425 |
409.68 |
| May 26 2022 |
6187 |
389.66 |
| May 19 2022 |
2319 |
378.1 |
| May 19 2022 |
2884 |
395.5 |
| May 19 2022 |
6010 |
389.66 |
| May 12 2022 |
2315 |
378.1 |
| May 12 2022 |
2882 |
395.5 |
| May 12 2022 |
5951 |
389.66 |
| May 05 2022 |
2201 |
378.1 |
| May 05 2022 |
2850 |
395.5 |
| May 05 2022 |
5783 |
389.66 |
| Apr 28 2022 |
3139 |
399.22 |
| Apr 28 2022 |
2851 |
395.5 |
| Apr 28 2022 |
6025 |
397.82 |
| Apr 21 2022 |
2929 |
399.22 |
| Apr 21 2022 |
2754 |
395.5 |
| Apr 21 2022 |
5799 |
397.82 |
| Apr 14 2022 |
2954 |
399.22 |
| Apr 14 2022 |
2735 |
395.5 |
| Apr 14 2022 |
5693 |
397.82 |
| Apr 07 2022 |
2970 |
399.22 |
| Apr 07 2022 |
2730 |
395.5 |
| Apr 07 2022 |
5609 |
397.82 |
| Mar 31 2022 |
2984 |
399.22 |
| Mar 31 2022 |
2733 |
395.5 |
| Mar 31 2022 |
5586 |
397.82 |
| Mar 24 2022 |
2938 |
399.22 |
| Mar 24 2022 |
2706 |
395.5 |
| Mar 24 2022 |
5425 |
397.82 |
| Mar 17 2022 |
2935 |
399.22 |
| Mar 17 2022 |
2693 |
395.5 |
| Mar 17 2022 |
5383 |
397.82 |
| Mar 10 2022 |
2961 |
399.22 |
| Mar 10 2022 |
2683 |
395.5 |
| Mar 10 2022 |
5296 |
397.82 |
| Mar 03 2022 |
2865 |
399.22 |
| Mar 03 2022 |
2672 |
395.5 |
| Mar 03 2022 |
5332 |
397.82 |
| Feb 24 2022 |
2668 |
399.22 |
| Feb 24 2022 |
2636 |
395.5 |
| Feb 24 2022 |
5219 |
397.82 |
| Feb 17 2022 |
2413 |
399.22 |
| Feb 17 2022 |
2584 |
395.5 |
| Feb 17 2022 |
4883 |
397.82 |
| Feb 10 2022 |
2406 |
399.22 |
| Feb 10 2022 |
2574 |
395.5 |
| Feb 10 2022 |
4987 |
397.82 |
| Feb 03 2022 |
2415 |
399.22 |
| Feb 03 2022 |
2561 |
395.5 |
| Feb 03 2022 |
5031 |
397.82 |
| Jan 27 2022 |
2398 |
399.22 |
| Jan 27 2022 |
2539 |
395.5 |
| Jan 27 2022 |
5053 |
397.82 |
| Jan 20 2022 |
2395 |
399.22 |
| Jan 20 2022 |
2526 |
395.5 |
| Jan 20 2022 |
5082 |
397.82 |
| Jan 13 2022 |
2395 |
399.22 |
| Jan 13 2022 |
2510 |
395.5 |
| Jan 13 2022 |
5098 |
397.82 |
| Jan 06 2022 |
2395 |
399.22 |
| Jan 06 2022 |
2511 |
395.5 |
| Jan 06 2022 |
5098 |
397.82 |
| Dec 30 2021 |
2398 |
399.22 |
| Dec 30 2021 |
2514 |
395.5 |
| Dec 30 2021 |
5099 |
397.82 |
| Dec 23 2021 |
2398 |
399.22 |
| Dec 23 2021 |
2514 |
395.5 |
| Dec 23 2021 |
5099 |
397.82 |
| Dec 16 2021 |
2398 |
399.22 |
| Dec 16 2021 |
2514 |
395.5 |
| Dec 16 2021 |
5099 |
397.82 |
| Dec 09 2021 |
2398 |
399.22 |
| Dec 09 2021 |
2514 |
395.5 |
| Dec 09 2021 |
5099 |
397.82 |
| Dec 02 2021 |
2398 |
399.22 |
| Dec 02 2021 |
2513 |
395.5 |
| Dec 02 2021 |
5100 |
397.82 |
| Nov 25 2021 |
2398 |
399.22 |
| Nov 25 2021 |
2513 |
395.5 |
| Nov 25 2021 |
5100 |
397.82 |
| Nov 18 2021 |
2398 |
399.22 |
| Nov 18 2021 |
2514 |
395.5 |
| Nov 18 2021 |
5100 |
397.82 |
| Nov 11 2021 |
2399 |
399.22 |
| Nov 11 2021 |
2514 |
395.5 |
| Nov 11 2021 |
5100 |
397.82 |
| Nov 04 2021 |
2403 |
399.22 |
| Nov 04 2021 |
2514 |
395.5 |
| Nov 04 2021 |
5116 |
397.82 |
| Oct 28 2021 |
2403 |
399.22 |
| Oct 28 2021 |
2515 |
395.5 |
| Oct 28 2021 |
5116 |
397.82 |
| Oct 21 2021 |
2403 |
399.22 |
| Oct 21 2021 |
2515 |
395.5 |
| Oct 21 2021 |
5116 |
397.82 |
| Oct 14 2021 |
2396 |
399.22 |
| Oct 14 2021 |
2515 |
395.5 |
| Oct 14 2021 |
5122 |
397.82 |
| Oct 07 2021 |
2400 |
399.22 |
| Oct 07 2021 |
2513 |
395.5 |
| Oct 07 2021 |
5124 |
397.82 |
| Sep 30 2021 |
2399 |
399.22 |
| Sep 30 2021 |
2470 |
395.5 |
| Sep 30 2021 |
5069 |
397.82 |
| Sep 23 2021 |
2438 |
399.22 |
| Sep 23 2021 |
2414 |
395.5 |
| Sep 23 2021 |
4956 |
397.82 |
| Sep 16 2021 |
2400 |
399.22 |
| Sep 16 2021 |
2393 |
395.5 |
| Sep 16 2021 |
4853 |
397.82 |
| Sep 09 2021 |
2407 |
399.22 |
| Sep 09 2021 |
2360 |
395.5 |
| Sep 09 2021 |
4854 |
397.82 |
| Aug 26 2021 |
4302 |
445.49 |
| Aug 26 2021 |
1552 |
367.95 |
| Aug 26 2021 |
6019 |
426.5 |
| Aug 19 2021 |
4356 |
445.49 |
| Aug 19 2021 |
1541 |
367.95 |
| Aug 19 2021 |
5931 |
426.5 |
| Aug 12 2021 |
4350 |
445.49 |
| Aug 12 2021 |
1518 |
367.95 |
| Aug 12 2021 |
5964 |
426.5 |
| Aug 05 2021 |
4426 |
445.49 |
| Aug 05 2021 |
1488 |
367.95 |
| Aug 05 2021 |
5952 |
426.5 |
| Jul 29 2021 |
4542 |
445.49 |
| Jul 29 2021 |
1436 |
367.95 |
| Jul 29 2021 |
5940 |
426.5 |
| Jul 22 2021 |
4490 |
445.49 |
| Jul 22 2021 |
1346 |
367.95 |
| Jul 22 2021 |
5854 |
426.5 |
| Jul 15 2021 |
4709 |
445.49 |
| Jul 15 2021 |
1230 |
367.95 |
| Jul 15 2021 |
5879 |
426.5 |
| Jul 08 2021 |
4683 |
445.49 |
| Jul 08 2021 |
1138 |
367.95 |
| Jul 08 2021 |
5932 |
426.5 |
| Jul 01 2021 |
4706 |
445.49 |
| Jul 01 2021 |
2805 |
421.37 |
| Jul 01 2021 |
6462 |
436.16 |
| Jun 24 2021 |
4752 |
445.49 |
| Jun 24 2021 |
2761 |
421.37 |
| Jun 24 2021 |
6554 |
436.16 |
| Jun 17 2021 |
4682 |
445.49 |
| Jun 17 2021 |
2581 |
421.37 |
| Jun 17 2021 |
6463 |
436.16 |
| Jun 10 2021 |
4617 |
445.49 |
| Jun 10 2021 |
2509 |
421.37 |
| Jun 10 2021 |
6316 |
436.16 |
| Jun 03 2021 |
6291 |
436.16 |
| May 27 2021 |
4529 |
445.49 |
| May 27 2021 |
2519 |
421.37 |
| May 27 2021 |
5612 |
436.16 |
| May 07 2021 |
10361 |
430.36 |
| Aug 28 2020 |
3374 |
445.49 |
| Aug 28 2020 |
857 |
367.95 |
| Aug 28 2020 |
1719 |
471.13 |
| Aug 28 2020 |
3889 |
426.5 |
| Aug 21 2020 |
1725 |
471.13 |
| Aug 21 2020 |
927 |
367.95 |
| Aug 21 2020 |
3602 |
445.49 |
| Aug 21 2020 |
4222 |
426.5 |
| Aug 14 2020 |
1924 |
471.13 |
| Aug 14 2020 |
930 |
367.95 |
| Aug 14 2020 |
3693 |
445.49 |
| Aug 14 2020 |
4362 |
426.5 |
| Aug 07 2020 |
3981 |
445.49 |
| Aug 07 2020 |
2108 |
471.13 |
| Aug 07 2020 |
992 |
367.95 |
| Aug 07 2020 |
4692 |
426.5 |
| Jul 31 2020 |
1077 |
367.95 |
| Jul 31 2020 |
2239 |
471.13 |
| Jul 31 2020 |
4233 |
445.49 |
| Jul 31 2020 |
4969 |
426.5 |
| Jul 24 2020 |
1156 |
367.95 |
| Jul 24 2020 |
2258 |
471.13 |
| Jul 24 2020 |
4414 |
445.49 |
| Jul 24 2020 |
5319 |
426.5 |
| Jul 17 2020 |
2339 |
471.13 |
| Jul 17 2020 |
1261 |
367.95 |
| Jul 17 2020 |
4745 |
445.49 |
| Jul 17 2020 |
5602 |
426.5 |
| Jul 10 2020 |
4975 |
445.49 |
| Jul 10 2020 |
1363 |
367.95 |
| Jul 10 2020 |
2579 |
471.13 |
| Jul 10 2020 |
5905 |
426.5 |
| Jul 03 2020 |
3944 |
421.37 |
| Jul 03 2020 |
2645 |
471.13 |
| Jul 03 2020 |
5100 |
445.49 |
| Jul 03 2020 |
6780 |
436.16 |
| Jun 26 2020 |
2860 |
471.13 |
| Jun 26 2020 |
4262 |
421.37 |
| Jun 26 2020 |
5351 |
445.49 |
| Jun 26 2020 |
7162 |
436.16 |
| Jun 19 2020 |
2945 |
471.13 |
| Jun 19 2020 |
4413 |
421.37 |
| Jun 19 2020 |
5489 |
445.49 |
| Jun 19 2020 |
7467 |
436.16 |
| Jun 12 2020 |
4570 |
421.37 |
| Jun 12 2020 |
3072 |
471.13 |
| Jun 12 2020 |
5727 |
445.49 |
| Jun 12 2020 |
7690 |
436.16 |
| Jun 05 2020 |
4726 |
421.37 |
| Jun 05 2020 |
3208 |
471.13 |
| Jun 05 2020 |
5833 |
445.49 |
| Jun 05 2020 |
7921 |
436.16 |
| May 29 2020 |
3428 |
471.13 |
| May 29 2020 |
4944 |
421.37 |
| May 29 2020 |
6042 |
445.49 |
| May 29 2020 |
8167 |
436.16 |
| May 22 2020 |
6295 |
445.49 |
| May 22 2020 |
5127 |
421.37 |
| May 22 2020 |
3557 |
471.13 |
| May 22 2020 |
8481 |
436.16 |
| May 15 2020 |
4041 |
471.13 |
| May 15 2020 |
5258 |
421.37 |
| May 15 2020 |
6595 |
445.63 |
| May 15 2020 |
8109 |
430.36 |
| May 08 2020 |
5363 |
421.37 |
| May 08 2020 |
4168 |
471.13 |
| May 08 2020 |
6749 |
445.63 |
| May 08 2020 |
8296 |
430.36 |
| May 01 2020 |
7618 |
452.63 |
| May 01 2020 |
5659 |
421.37 |
| May 01 2020 |
4593 |
471.13 |
| May 01 2020 |
8785 |
430.36 |
| Apr 24 2020 |
5852 |
421.37 |
| Apr 24 2020 |
4680 |
471.13 |
| Apr 24 2020 |
7926 |
452.63 |
| Apr 24 2020 |
9344 |
430.36 |
| Apr 17 2020 |
8243 |
452.63 |
| Apr 17 2020 |
5886 |
421.37 |
| Apr 17 2020 |
4688 |
471.13 |
| Apr 17 2020 |
9578 |
430.36 |
| Apr 10 2020 |
8474 |
452.63 |
| Apr 10 2020 |
5994 |
421.37 |
| Apr 10 2020 |
4797 |
471.13 |
| Apr 10 2020 |
9789 |
430.36 |
| Apr 03 2020 |
5099 |
471.13 |
| Apr 03 2020 |
6153 |
421.37 |
| Apr 03 2020 |
8797 |
452.63 |
| Apr 03 2020 |
10075 |
430.36 |
| Mar 27 2020 |
5449 |
471.13 |
| Mar 27 2020 |
6296 |
421.37 |
| Mar 27 2020 |
9147 |
452.63 |
| Mar 27 2020 |
10383 |
430.36 |
| Mar 20 2020 |
5552 |
471.13 |
| Mar 20 2020 |
6383 |
421.37 |
| Mar 20 2020 |
9306 |
452.63 |
| Mar 20 2020 |
10525 |
430.36 |
| Mar 13 2020 |
9489 |
452.63 |
| Mar 13 2020 |
5462 |
471.13 |
| Mar 13 2020 |
6438 |
421.37 |
| Mar 13 2020 |
10673 |
430.36 |
| Mar 06 2020 |
6487 |
421.37 |
| Mar 06 2020 |
5536 |
471.13 |
| Mar 06 2020 |
9663 |
452.63 |
| Mar 06 2020 |
10777 |
430.36 |
| Feb 28 2020 |
6474 |
421.37 |
| Feb 28 2020 |
5765 |
471.13 |
| Feb 28 2020 |
9711 |
452.63 |
| Feb 28 2020 |
10828 |
430.36 |
| Feb 21 2020 |
9572 |
452.63 |
| Feb 21 2020 |
5547 |
471.13 |
| Feb 21 2020 |
6393 |
421.37 |
| Feb 21 2020 |
10702 |
430.36 |
| Feb 14 2020 |
6421 |
421.37 |
| Feb 14 2020 |
5626 |
471.13 |
| Feb 14 2020 |
9601 |
452.63 |
| Feb 14 2020 |
10730 |
430.36 |
| Feb 07 2020 |
5693 |
471.13 |
| Feb 07 2020 |
6372 |
421.37 |
| Feb 07 2020 |
9577 |
452.63 |
| Feb 07 2020 |
10653 |
430.36 |
| Jan 31 2020 |
5701 |
471.13 |
| Jan 31 2020 |
6389 |
421.37 |
| Jan 31 2020 |
9640 |
452.63 |
| Jan 31 2020 |
10682 |
430.36 |
| Jan 24 2020 |
9642 |
452.63 |
| Jan 24 2020 |
5697 |
471.13 |
| Jan 24 2020 |
6410 |
421.37 |
| Jan 24 2020 |
10676 |
430.36 |
| Jan 17 2020 |
5697 |
471.13 |
| Jan 17 2020 |
6367 |
421.37 |
| Jan 17 2020 |
9652 |
452.63 |
| Jan 17 2020 |
10619 |
430.36 |
| Jan 10 2020 |
6366 |
421.37 |
| Jan 10 2020 |
5697 |
471.13 |
| Jan 10 2020 |
9652 |
452.63 |
| Jan 10 2020 |
10619 |
430.36 |
| Jan 03 2020 |
5698 |
471.13 |
| Jan 03 2020 |
6369 |
421.37 |
| Jan 03 2020 |
9654 |
452.63 |
| Jan 03 2020 |
10623 |
430.36 |
| Dec 27 2019 |
5721 |
471.13 |
| Dec 27 2019 |
6367 |
421.37 |
| Dec 27 2019 |
9654 |
452.63 |
| Dec 27 2019 |
10623 |
430.36 |
| Dec 20 2019 |
6367 |
421.37 |
| Dec 20 2019 |
5721 |
471.13 |
| Dec 20 2019 |
9654 |
452.63 |
| Dec 20 2019 |
10623 |
430.36 |
| Dec 13 2019 |
5721 |
471.13 |
| Dec 13 2019 |
6367 |
421.37 |
| Dec 13 2019 |
9655 |
452.63 |
| Dec 13 2019 |
10625 |
430.36 |
| Dec 06 2019 |
9655 |
452.63 |
| Dec 06 2019 |
6354 |
421.37 |
| Dec 06 2019 |
5721 |
471.13 |
| Dec 06 2019 |
10613 |
430.36 |
| Nov 29 2019 |
6336 |
421.37 |
| Nov 29 2019 |
5721 |
471.13 |
| Nov 29 2019 |
9655 |
452.63 |
| Nov 29 2019 |
10618 |
430.36 |
| Nov 22 2019 |
5721 |
471.13 |
| Nov 22 2019 |
6336 |
421.37 |
| Nov 22 2019 |
9655 |
452.63 |
| Nov 22 2019 |
10618 |
430.36 |
| Nov 15 2019 |
9655 |
452.63 |
| Nov 15 2019 |
5721 |
471.13 |
| Nov 15 2019 |
6337 |
421.37 |
| Nov 15 2019 |
10623 |
430.36 |
| Nov 08 2019 |
6338 |
421.37 |
| Nov 08 2019 |
5721 |
471.13 |
| Nov 08 2019 |
9633 |
452.63 |
| Nov 08 2019 |
10585 |
430.36 |
| Nov 01 2019 |
9444 |
452.63 |
| Nov 01 2019 |
6334 |
421.37 |
| Nov 01 2019 |
5721 |
471.13 |
| Nov 01 2019 |
10441 |
430.36 |
| Oct 25 2019 |
9444 |
452.63 |
| Oct 25 2019 |
6347 |
421.37 |
| Oct 25 2019 |
5722 |
471.13 |
| Oct 25 2019 |
10457 |
430.36 |
| Oct 18 2019 |
5722 |
471.13 |
| Oct 18 2019 |
6347 |
421.37 |
| Oct 18 2019 |
9484 |
452.63 |
| Oct 18 2019 |
10469 |
430.36 |
| Oct 11 2019 |
5727 |
471.13 |
| Oct 11 2019 |
6350 |
421.37 |
| Oct 11 2019 |
9462 |
452.63 |
| Oct 11 2019 |
10462 |
430.36 |
| Oct 04 2019 |
6359 |
421.37 |
| Oct 04 2019 |
5720 |
471.13 |
| Oct 04 2019 |
9444 |
452.63 |
| Oct 04 2019 |
10455 |
430.36 |
| Sep 27 2019 |
9447 |
452.63 |
| Sep 27 2019 |
6353 |
421.37 |
| Sep 27 2019 |
5720 |
471.13 |
| Sep 27 2019 |
10558 |
430.36 |
| Sep 20 2019 |
6360 |
421.37 |
| Sep 20 2019 |
5776 |
471.13 |
| Sep 20 2019 |
9428 |
452.63 |
| Sep 20 2019 |
10558 |
430.36 |
| Sep 13 2019 |
6336 |
421.37 |
| Sep 13 2019 |
5862 |
471.13 |
| Sep 13 2019 |
9494 |
452.63 |
| Sep 13 2019 |
10570 |
430.36 |
| Sep 06 2019 |
9664 |
452.63 |
| Sep 06 2019 |
5872 |
471.13 |
| Sep 06 2019 |
6345 |
421.37 |
| Sep 06 2019 |
10735 |
430.36 |
| Aug 30 2019 |
11083 |
469.63 |
| Aug 30 2019 |
4622 |
437.02 |
| Aug 30 2019 |
7836 |
433.38 |
| Aug 30 2019 |
11596 |
436.2 |
| Aug 23 2019 |
4689 |
437.02 |
| Aug 23 2019 |
11154 |
469.63 |
| Aug 23 2019 |
7932 |
433.38 |
| Aug 23 2019 |
11731 |
436.2 |
| Aug 16 2019 |
11154 |
469.63 |
| Aug 16 2019 |
4738 |
437.02 |
| Aug 16 2019 |
7928 |
433.38 |
| Aug 16 2019 |
11705 |
436.2 |
| Aug 09 2019 |
7933 |
433.38 |
| Aug 09 2019 |
11185 |
469.63 |
| Aug 09 2019 |
4742 |
437.02 |
| Aug 09 2019 |
11729 |
436.2 |
| Aug 02 2019 |
4781 |
437.02 |
| Aug 02 2019 |
11298 |
469.63 |
| Aug 02 2019 |
8019 |
433.38 |
| Aug 02 2019 |
11816 |
436.2 |
| Jul 26 2019 |
11368 |
469.63 |
| Jul 26 2019 |
4796 |
437.02 |
| Jul 26 2019 |
8042 |
433.38 |
| Jul 26 2019 |
11893 |
436.2 |
| Jul 19 2019 |
11423 |
469.63 |
| Jul 19 2019 |
4851 |
437.02 |
| Jul 19 2019 |
8179 |
433.38 |
| Jul 19 2019 |
11955 |
436.2 |
| Jul 12 2019 |
11573 |
469.63 |
| Jul 12 2019 |
4848 |
437.02 |
| Jul 12 2019 |
8186 |
433.38 |
| Jul 12 2019 |
12085 |
436.2 |
| Jul 05 2019 |
11395 |
464.47 |
| Jul 05 2019 |
4863 |
437.02 |
| Jul 05 2019 |
8358 |
433.38 |
| Jul 05 2019 |
12406 |
436.2 |
| Jun 28 2019 |
11540 |
464.47 |
| Jun 28 2019 |
4937 |
437.02 |
| Jun 28 2019 |
8414 |
433.38 |
| Jun 28 2019 |
12580 |
436.2 |
| Jun 21 2019 |
8409 |
433.38 |
| Jun 21 2019 |
11509 |
464.47 |
| Jun 21 2019 |
4896 |
437.02 |
| Jun 21 2019 |
12461 |
436.2 |
| Jun 14 2019 |
11682 |
464.47 |
| Jun 14 2019 |
4818 |
437.02 |
| Jun 14 2019 |
8408 |
433.38 |
| Jun 14 2019 |
12551 |
436.2 |
| Jun 07 2019 |
11895 |
464.47 |
| Jun 07 2019 |
4878 |
437.02 |
| Jun 07 2019 |
8470 |
433.38 |
| Jun 07 2019 |
12709 |
436.2 |
| May 31 2019 |
8454 |
433.38 |
| May 31 2019 |
11834 |
464.47 |
| May 31 2019 |
4968 |
437.02 |
| May 31 2019 |
12732 |
436.2 |
| May 24 2019 |
11830 |
464.47 |
| May 24 2019 |
4906 |
437.02 |
| May 24 2019 |
8437 |
433.38 |
| May 24 2019 |
12760 |
436.2 |
| May 17 2019 |
7902 |
427.19 |
| May 17 2019 |
11879 |
464.47 |
| May 17 2019 |
5000 |
437.02 |
| May 17 2019 |
13379 |
440.37 |
| May 10 2019 |
7957 |
427.19 |
| May 10 2019 |
4988 |
437.02 |
| May 10 2019 |
11856 |
464.47 |
| May 10 2019 |
13315 |
440.37 |
| May 03 2019 |
11875 |
464.47 |
| May 03 2019 |
5026 |
437.02 |
| May 03 2019 |
4354 |
387.74 |
| May 03 2019 |
12444 |
433.81 |
| Apr 26 2019 |
11853 |
464.47 |
| Apr 26 2019 |
5022 |
437.02 |
| Apr 26 2019 |
4381 |
387.74 |
| Apr 26 2019 |
12215 |
433.81 |
| Apr 19 2019 |
12002 |
464.47 |
| Apr 19 2019 |
5055 |
437.02 |
| Apr 19 2019 |
4333 |
387.74 |
| Apr 19 2019 |
12178 |
433.81 |
| Apr 18 2019 |
4339 |
387.74 |
| Apr 18 2019 |
12014 |
464.47 |
| Apr 18 2019 |
5062 |
437.02 |
| Apr 12 2019 |
12153 |
464.47 |
| Apr 12 2019 |
5058 |
437.02 |
| Apr 12 2019 |
4327 |
387.74 |
| Apr 12 2019 |
12213 |
433.81 |
| Apr 05 2019 |
11899 |
464.47 |
| Apr 05 2019 |
4982 |
437.02 |
| Apr 05 2019 |
4136 |
387.74 |
| Apr 05 2019 |
11852 |
433.81 |
| Mar 29 2019 |
11738 |
464.47 |
| Mar 29 2019 |
4771 |
437.02 |
| Mar 29 2019 |
4118 |
387.74 |
| Mar 29 2019 |
11728 |
433.81 |
| Mar 22 2019 |
4087 |
387.74 |
| Mar 22 2019 |
11593 |
464.47 |
| Mar 22 2019 |
4852 |
437.02 |
| Mar 22 2019 |
11602 |
433.81 |
| Mar 15 2019 |
5045 |
437.02 |
| Mar 15 2019 |
11533 |
464.47 |
| Mar 15 2019 |
4195 |
387.74 |
| Mar 15 2019 |
11639 |
433.81 |
| Mar 08 2019 |
4845 |
437.02 |
| Mar 08 2019 |
11450 |
464.47 |
| Mar 08 2019 |
4102 |
387.74 |
| Mar 08 2019 |
11466 |
433.81 |
| Mar 01 2019 |
11465 |
464.47 |
| Mar 01 2019 |
4955 |
437.02 |
| Mar 01 2019 |
4138 |
387.74 |
| Mar 01 2019 |
11512 |
433.81 |
| Feb 22 2019 |
4153 |
387.74 |
| Feb 22 2019 |
11497 |
464.47 |
| Feb 22 2019 |
4957 |
437.02 |
| Feb 22 2019 |
11549 |
433.81 |
| Feb 15 2019 |
11398 |
464.47 |
| Feb 15 2019 |
4952 |
437.02 |
| Feb 15 2019 |
4161 |
387.74 |
| Feb 15 2019 |
11472 |
433.81 |
| Feb 08 2019 |
11262 |
464.47 |
| Feb 08 2019 |
5073 |
437.02 |
| Feb 08 2019 |
4145 |
387.74 |
| Feb 08 2019 |
11388 |
433.81 |
| Feb 01 2019 |
5082 |
437.02 |
| Feb 01 2019 |
11290 |
464.47 |
| Feb 01 2019 |
4154 |
387.74 |
| Feb 01 2019 |
11389 |
433.81 |
| Jan 25 2019 |
5082 |
437.02 |
| Jan 25 2019 |
11327 |
464.47 |
| Jan 25 2019 |
4158 |
387.74 |
| Jan 25 2019 |
11423 |
433.81 |
| Jan 18 2019 |
5089 |
437.02 |
| Jan 18 2019 |
11352 |
464.47 |
| Jan 18 2019 |
4179 |
387.74 |
| Jan 18 2019 |
11436 |
433.81 |
| Jan 11 2019 |
11346 |
464.47 |
| Jan 11 2019 |
5089 |
437.02 |
| Jan 11 2019 |
4178 |
387.74 |
| Jan 11 2019 |
11430 |
433.81 |
| Jan 04 2019 |
4180 |
387.74 |
| Jan 04 2019 |
11356 |
464.47 |
| Jan 04 2019 |
5089 |
437.02 |
| Jan 04 2019 |
11444 |
433.81 |
| Dec 28 2018 |
5091 |
437.02 |
| Dec 28 2018 |
11356 |
464.47 |
| Dec 28 2018 |
4179 |
387.74 |
| Dec 28 2018 |
11444 |
433.81 |
| Dec 21 2018 |
5091 |
437.02 |
| Dec 21 2018 |
11356 |
464.47 |
| Dec 21 2018 |
4180 |
387.74 |
| Dec 21 2018 |
11444 |
433.81 |
| Dec 14 2018 |
4179 |
387.74 |
| Dec 14 2018 |
5091 |
437.02 |
| Dec 14 2018 |
11356 |
464.47 |
| Dec 14 2018 |
11444 |
433.81 |
| Dec 07 2018 |
11347 |
464.47 |
| Dec 07 2018 |
5083 |
437.02 |
| Dec 07 2018 |
4180 |
387.74 |
| Dec 07 2018 |
11442 |
433.81 |
| Nov 30 2018 |
4179 |
387.74 |
| Nov 30 2018 |
11347 |
464.47 |
| Nov 30 2018 |
5083 |
437.02 |
| Nov 30 2018 |
11442 |
433.81 |
| Nov 23 2018 |
4179 |
387.74 |
| Nov 23 2018 |
11347 |
464.47 |
| Nov 23 2018 |
5084 |
437.02 |
| Nov 23 2018 |
11442 |
433.81 |
| Nov 16 2018 |
11347 |
464.47 |
| Nov 16 2018 |
5084 |
437.02 |
| Nov 16 2018 |
4179 |
387.74 |
| Nov 16 2018 |
11442 |
433.81 |
| Nov 09 2018 |
5084 |
437.02 |
| Nov 09 2018 |
11347 |
464.47 |
| Nov 09 2018 |
4179 |
387.74 |
| Nov 09 2018 |
11443 |
433.81 |
| Nov 02 2018 |
11347 |
464.47 |
| Nov 02 2018 |
5084 |
437.02 |
| Nov 02 2018 |
4179 |
387.74 |
| Nov 02 2018 |
11416 |
433.81 |
| Oct 26 2018 |
4177 |
387.74 |
| Oct 26 2018 |
5084 |
437.02 |
| Oct 26 2018 |
11347 |
464.47 |
| Oct 26 2018 |
11416 |
433.81 |
| Oct 19 2018 |
5084 |
437.02 |
| Oct 19 2018 |
11347 |
464.47 |
| Oct 19 2018 |
4184 |
387.74 |
| Oct 19 2018 |
11438 |
433.81 |
| Oct 12 2018 |
11318 |
464.47 |
| Oct 12 2018 |
5078 |
437.02 |
| Oct 12 2018 |
4171 |
387.74 |
| Oct 12 2018 |
11395 |
433.81 |
| Oct 05 2018 |
4194 |
387.74 |
| Oct 05 2018 |
11296 |
464.47 |
| Oct 05 2018 |
5078 |
437.02 |
| Oct 05 2018 |
11492 |
433.81 |
| Sep 28 2018 |
5083 |
437.02 |
| Sep 28 2018 |
11311 |
464.47 |
| Sep 28 2018 |
4092 |
387.74 |
| Sep 28 2018 |
11207 |
433.81 |
| Sep 21 2018 |
5030 |
437.02 |
| Sep 21 2018 |
11291 |
464.47 |
| Sep 21 2018 |
4081 |
387.74 |
| Sep 21 2018 |
11189 |
433.81 |
| Sep 14 2018 |
11349 |
464.47 |
| Sep 14 2018 |
5123 |
437.02 |
| Sep 14 2018 |
4080 |
387.74 |
| Sep 14 2018 |
11220 |
433.81 |
| Sep 07 2018 |
5151 |
437.02 |
| Sep 07 2018 |
4150 |
387.74 |
| Sep 07 2018 |
11459 |
464.47 |
| Sep 07 2018 |
11408 |
433.81 |
| Aug 03 2018 |
11396 |
460.4 |
| Aug 03 2018 |
15357 |
460.4 |
| Jul 27 2018 |
11391 |
460.4 |
| Jul 27 2018 |
15408 |
460.4 |
| Jul 20 2018 |
12589 |
471.53 |
| Jul 20 2018 |
16983 |
471.53 |
| Jul 13 2018 |
12424 |
471.53 |
| Jul 13 2018 |
16816 |
471.53 |
| Jul 06 2018 |
12372 |
471.53 |
| Jul 06 2018 |
16579 |
471.53 |
| Jun 29 2018 |
12391 |
471.53 |
| Jun 29 2018 |
16596 |
471.53 |
| Jun 22 2018 |
8533 |
429.46 |
| Jun 22 2018 |
11481 |
429.46 |
| Jun 15 2018 |
7107 |
414.27 |
| Jun 15 2018 |
9554 |
414.27 |
| Jun 08 2018 |
7250 |
414.27 |
| Jun 08 2018 |
9694 |
414.27 |
| Jun 01 2018 |
6973 |
413.15 |
| Jun 01 2018 |
7296 |
414.27 |
| Jun 01 2018 |
8765 |
404.82 |
| May 25 2018 |
6457 |
404.13 |
| May 25 2018 |
7002 |
413.15 |
| May 25 2018 |
7842 |
396.04 |
| May 18 2018 |
7071 |
413.15 |
| May 18 2018 |
6465 |
404.13 |
| May 18 2018 |
7840 |
396.04 |
| May 11 2018 |
6424 |
404.13 |
| May 11 2018 |
7100 |
413.15 |
| May 11 2018 |
7878 |
396.04 |
| May 04 2018 |
6575 |
404.13 |
| May 04 2018 |
7605 |
416.86 |
| May 04 2018 |
7571 |
392.2 |
| Apr 27 2018 |
6587 |
404.13 |
| Apr 27 2018 |
7622 |
416.86 |
| Apr 27 2018 |
7586 |
392.2 |
| Apr 20 2018 |
6636 |
404.13 |
| Apr 20 2018 |
7602 |
416.86 |
| Apr 20 2018 |
7597 |
392.2 |
| Apr 13 2018 |
6641 |
404.13 |
| Apr 13 2018 |
7560 |
416.86 |
| Apr 13 2018 |
7588 |
392.2 |
| Apr 06 2018 |
6613 |
404.13 |
| Apr 06 2018 |
7402 |
413.68 |
| Apr 06 2018 |
7343 |
389.56 |
| Mar 30 2018 |
5143 |
386.77 |
| Mar 30 2018 |
7623 |
413.68 |
| Mar 30 2018 |
7474 |
389.56 |
| Mar 23 2018 |
7740 |
413.68 |
| Mar 23 2018 |
5175 |
386.77 |
| Mar 23 2018 |
7551 |
389.56 |
| Mar 16 2018 |
7679 |
413.68 |
| Mar 16 2018 |
5184 |
386.77 |
| Mar 16 2018 |
7540 |
389.56 |
| Mar 09 2018 |
5121 |
386.77 |
| Mar 09 2018 |
7674 |
413.68 |
| Mar 09 2018 |
7543 |
389.56 |
| Mar 02 2018 |
5152 |
386.77 |
| Mar 02 2018 |
7734 |
413.68 |
| Mar 02 2018 |
7714 |
389.56 |
| Feb 23 2018 |
7811 |
413.68 |
| Feb 23 2018 |
5208 |
386.77 |
| Feb 23 2018 |
7771 |
389.56 |
| Feb 16 2018 |
5222 |
386.77 |
| Feb 16 2018 |
7838 |
413.68 |
| Feb 16 2018 |
7801 |
389.56 |
| Feb 09 2018 |
5237 |
386.77 |
| Feb 09 2018 |
7771 |
413.68 |
| Feb 09 2018 |
7778 |
389.56 |
| Feb 02 2018 |
5227 |
386.77 |
| Feb 02 2018 |
7743 |
413.68 |
| Feb 02 2018 |
7764 |
389.56 |
| Jan 26 2018 |
5236 |
386.77 |
| Jan 26 2018 |
7773 |
413.68 |
| Jan 26 2018 |
7779 |
389.56 |
| Jan 19 2018 |
5236 |
386.77 |
| Jan 19 2018 |
7782 |
413.68 |
| Jan 19 2018 |
7782 |
389.56 |
| Jan 12 2018 |
5233 |
386.77 |
| Jan 12 2018 |
7794 |
413.68 |
| Jan 12 2018 |
7782 |
389.56 |
| Jan 05 2018 |
7794 |
413.68 |
| Jan 05 2018 |
5248 |
386.77 |
| Jan 05 2018 |
7792 |
389.56 |
| Dec 29 2017 |
5248 |
386.77 |
| Dec 29 2017 |
7794 |
413.68 |
| Dec 29 2017 |
7792 |
389.56 |
| Dec 22 2017 |
5249 |
386.77 |
| Dec 22 2017 |
7794 |
413.68 |
| Dec 22 2017 |
7793 |
389.56 |
| Dec 15 2017 |
7794 |
413.68 |
| Dec 15 2017 |
5248 |
386.77 |
| Dec 15 2017 |
7790 |
389.56 |
| Dec 08 2017 |
7794 |
413.68 |
| Dec 08 2017 |
5248 |
386.77 |
| Dec 08 2017 |
7790 |
389.56 |
| Dec 01 2017 |
5248 |
386.77 |
| Dec 01 2017 |
7794 |
413.68 |
| Dec 01 2017 |
7790 |
389.56 |
| Nov 24 2017 |
7794 |
413.68 |
| Nov 24 2017 |
5248 |
386.77 |
| Nov 24 2017 |
7790 |
389.56 |
| Nov 17 2017 |
7794 |
413.68 |
| Nov 17 2017 |
5248 |
386.77 |
| Nov 17 2017 |
7790 |
389.56 |
| Nov 10 2017 |
5248 |
386.77 |
| Nov 10 2017 |
7796 |
413.68 |
| Nov 10 2017 |
7796 |
389.56 |
| Nov 03 2017 |
5248 |
386.77 |
| Nov 03 2017 |
7796 |
413.68 |
| Nov 03 2017 |
7796 |
389.56 |
| Oct 27 2017 |
7849 |
413.68 |
| Oct 27 2017 |
5248 |
386.77 |
| Oct 27 2017 |
7834 |
389.56 |
| Oct 20 2017 |
5258 |
386.77 |
| Oct 20 2017 |
7792 |
413.68 |
| Oct 20 2017 |
7814 |
389.56 |
| Oct 13 2017 |
5257 |
386.77 |
| Oct 13 2017 |
7823 |
413.68 |
| Oct 13 2017 |
7829 |
389.56 |
| Oct 06 2017 |
5255 |
386.77 |
| Oct 06 2017 |
7819 |
413.68 |
| Oct 06 2017 |
7828 |
389.56 |
| Sep 29 2017 |
7818 |
413.68 |
| Sep 29 2017 |
5258 |
386.77 |
| Sep 29 2017 |
7765 |
389.56 |
| Sep 22 2017 |
5255 |
386.77 |
| Sep 22 2017 |
7938 |
413.68 |
| Sep 22 2017 |
7836 |
389.56 |
| Sep 15 2017 |
5310 |
386.77 |
| Sep 15 2017 |
7968 |
413.68 |
| Sep 15 2017 |
7909 |
389.56 |
| Sep 08 2017 |
7913 |
413.68 |
| Sep 08 2017 |
5346 |
386.77 |
| Sep 08 2017 |
8008 |
389.56 |
| Sep 01 2017 |
5421 |
386.77 |
| Sep 01 2017 |
7919 |
413.68 |
| Sep 01 2017 |
8001 |
389.56 |
| Aug 25 2017 |
5432 |
386.77 |
| Aug 25 2017 |
8279 |
413.68 |
| Aug 25 2017 |
8365 |
389.56 |
| Aug 18 2017 |
5484 |
386.77 |
| Aug 18 2017 |
8306 |
413.68 |
| Aug 18 2017 |
8440 |
389.56 |
| Aug 11 2017 |
5447 |
386.77 |
| Aug 11 2017 |
8361 |
413.68 |
| Aug 11 2017 |
8474 |
389.56 |
| Aug 04 2017 |
5528 |
386.77 |
| Aug 04 2017 |
8429 |
413.68 |
| Aug 04 2017 |
7517 |
380.29 |
| Jul 28 2017 |
5567 |
386.77 |
| Jul 28 2017 |
8513 |
413.68 |
| Jul 28 2017 |
7614 |
380.29 |
| Jul 21 2017 |
8624 |
413.68 |
| Jul 21 2017 |
5657 |
386.77 |
| Jul 21 2017 |
7724 |
380.29 |
| Jul 14 2017 |
5718 |
386.77 |
| Jul 14 2017 |
8678 |
413.68 |
| Jul 14 2017 |
7774 |
380.29 |
| Jul 07 2017 |
5774 |
386.77 |
| Jul 07 2017 |
8727 |
413.68 |
| Jul 07 2017 |
7808 |
380.29 |
| Jun 30 2017 |
8743 |
413.68 |
| Jun 30 2017 |
5819 |
386.77 |
| Jun 30 2017 |
7829 |
380.29 |
| Jun 23 2017 |
8883 |
413.68 |
| Jun 23 2017 |
8534 |
405.69 |
| Jun 23 2017 |
10074 |
397.93 |
| Jun 16 2017 |
6987 |
388.26 |
| Jun 16 2017 |
8913 |
413.68 |
| Jun 16 2017 |
10795 |
403.51 |
| Jun 09 2017 |
8824 |
413.68 |
| Jun 09 2017 |
7043 |
388.26 |
| Jun 09 2017 |
10711 |
403.51 |
| Jun 02 2017 |
9117 |
413.94 |
| Jun 02 2017 |
7062 |
388.26 |
| Jun 02 2017 |
10609 |
401.1 |
| May 26 2017 |
5316 |
366.84 |
| May 26 2017 |
9152 |
413.94 |
| May 26 2017 |
10276 |
398.24 |
| May 19 2017 |
5317 |
366.84 |
| May 19 2017 |
9369 |
413.94 |
| May 19 2017 |
10391 |
398.24 |
| May 12 2017 |
9399 |
413.94 |
| May 12 2017 |
5423 |
366.84 |
| May 12 2017 |
10472 |
398.24 |
| May 05 2017 |
5480 |
366.84 |
| May 05 2017 |
5964 |
380.14 |
| May 05 2017 |
7736 |
375.7 |
| Apr 28 2017 |
5383 |
366.84 |
| Apr 28 2017 |
5940 |
380.14 |
| Apr 28 2017 |
7697 |
375.7 |
| Apr 21 2017 |
5509 |
366.84 |
| Apr 21 2017 |
6047 |
380.14 |
| Apr 21 2017 |
7760 |
375.7 |
| Apr 14 2017 |
6115 |
380.14 |
| Apr 14 2017 |
5562 |
366.84 |
| Apr 14 2017 |
7799 |
375.7 |
| Apr 07 2017 |
5617 |
366.84 |
| Apr 07 2017 |
3904 |
352.96 |
| Apr 07 2017 |
5994 |
359.9 |
| Mar 31 2017 |
3940 |
352.96 |
| Mar 31 2017 |
5439 |
352.96 |
| Mar 24 2017 |
3863 |
352.96 |
| Mar 24 2017 |
5393 |
352.96 |
| Mar 17 2017 |
3924 |
352.96 |
| Mar 17 2017 |
5418 |
352.96 |
| Mar 10 2017 |
3977 |
352.96 |
| Mar 10 2017 |
5476 |
352.96 |
| Mar 03 2017 |
3995 |
352.96 |
| Mar 03 2017 |
5490 |
352.96 |
| Feb 24 2017 |
4031 |
352.96 |
| Feb 24 2017 |
5516 |
352.96 |
| Feb 17 2017 |
4063 |
352.96 |
| Feb 17 2017 |
5536 |
352.96 |
| Feb 10 2017 |
4101 |
352.96 |
| Feb 10 2017 |
5552 |
352.96 |
| Feb 03 2017 |
4106 |
352.96 |
| Feb 03 2017 |
5571 |
352.96 |
| Jan 27 2017 |
4108 |
352.96 |
| Jan 27 2017 |
5587 |
352.96 |
| Jan 20 2017 |
4122 |
352.96 |
| Jan 20 2017 |
5597 |
352.96 |
| Jan 13 2017 |
4119 |
352.96 |
| Jan 13 2017 |
5601 |
352.96 |
| Jan 06 2017 |
4119 |
352.96 |
| Jan 06 2017 |
5589 |
352.96 |
| Dec 30 2016 |
4119 |
352.96 |
| Dec 30 2016 |
5590 |
352.96 |
| Dec 23 2016 |
4119 |
352.96 |
| Dec 23 2016 |
5590 |
352.96 |
| Dec 16 2016 |
4119 |
352.96 |
| Dec 16 2016 |
5588 |
352.96 |
| Dec 09 2016 |
4119 |
352.96 |
| Dec 09 2016 |
5588 |
352.96 |
| Dec 02 2016 |
4119 |
352.96 |
| Dec 02 2016 |
5588 |
352.96 |
| Nov 25 2016 |
4119 |
352.96 |
| Nov 25 2016 |
5584 |
352.96 |
| Nov 18 2016 |
4119 |
352.96 |
| Nov 18 2016 |
5584 |
352.96 |
| Nov 11 2016 |
4116 |
352.96 |
| Nov 11 2016 |
5582 |
352.96 |
| Nov 04 2016 |
4116 |
352.96 |
| Nov 04 2016 |
5582 |
352.96 |
| Oct 28 2016 |
4121 |
352.96 |
| Oct 28 2016 |
5588 |
352.96 |
| Oct 21 2016 |
4129 |
352.96 |
| Oct 21 2016 |
5595 |
352.96 |
| Oct 14 2016 |
4130 |
352.96 |
| Oct 14 2016 |
5625 |
352.96 |
| Oct 07 2016 |
4133 |
352.96 |
| Oct 07 2016 |
5630 |
352.96 |
| Sep 30 2016 |
4134 |
352.96 |
| Sep 30 2016 |
5634 |
352.96 |
| Sep 23 2016 |
4103 |
352.96 |
| Sep 23 2016 |
5600 |
352.96 |
| Sep 16 2016 |
4090 |
352.96 |
| Sep 16 2016 |
5615 |
352.96 |
| Sep 09 2016 |
4142 |
352.96 |
| Sep 09 2016 |
5646 |
352.96 |
| Sep 02 2016 |
4162 |
352.96 |
| Sep 02 2016 |
5727 |
352.96 |
| Aug 26 2016 |
3835 |
352.96 |
| Aug 26 2016 |
5414 |
352.96 |
| Aug 19 2016 |
3848 |
352.96 |
| Aug 19 2016 |
5439 |
352.96 |
| Aug 12 2016 |
3859 |
352.96 |
| Aug 12 2016 |
6320 |
352.96 |
| Aug 05 2016 |
3911 |
352.96 |
| Aug 05 2016 |
6431 |
352.96 |
| Jul 29 2016 |
3809 |
352.96 |
| Jul 29 2016 |
6467 |
352.96 |
| Jul 22 2016 |
3924 |
352.96 |
| Jul 22 2016 |
6571 |
352.96 |
| Jun 22 2016 |
4047 |
352.96 |
| Jun 22 2016 |
7298 |
352.96 |
| Jun 15 2016 |
4141 |
352.96 |
| Jun 15 2016 |
7428 |
352.96 |
| Jun 08 2016 |
4132 |
352.96 |
| Jun 08 2016 |
7459 |
352.96 |
| Jun 01 2016 |
4219 |
352.96 |
| Jun 01 2016 |
7709 |
352.96 |
| May 25 2016 |
4275 |
352.96 |
| May 25 2016 |
7741 |
352.96 |
| May 18 2016 |
4316 |
352.96 |
| May 18 2016 |
7763 |
352.96 |
| May 11 2016 |
4309 |
352.96 |
| May 11 2016 |
7750 |
352.96 |
| Aug 26 2015 |
5396 |
377.13 |
| Aug 26 2015 |
10999 |
375.66 |
| Aug 19 2015 |
13890 |
436.97 |
| Aug 19 2015 |
5357 |
377.13 |
| Aug 19 2015 |
14017 |
396.1 |
| Aug 12 2015 |
13980 |
436.97 |
| Aug 12 2015 |
5394 |
377.13 |
| Aug 12 2015 |
14058 |
396.1 |
| Aug 05 2015 |
12703 |
424.91 |
| Aug 05 2015 |
5404 |
377.13 |
| Aug 05 2015 |
14670 |
400.28 |
| Jul 29 2015 |
12863 |
424.91 |
| Jul 29 2015 |
5366 |
377.13 |
| Jul 29 2015 |
14845 |
400.28 |
| Jul 22 2015 |
12823 |
424.91 |
| Jul 22 2015 |
5377 |
377.13 |
| Jul 22 2015 |
14863 |
400.28 |
| Jul 15 2015 |
12930 |
424.91 |
| Jul 15 2015 |
5509 |
377.13 |
| Jul 15 2015 |
2038 |
299.18 |
| Jul 15 2015 |
12106 |
380.06 |
| Jul 08 2015 |
5578 |
377.13 |
| Jul 08 2015 |
12966 |
424.91 |
| Jul 08 2015 |
2056 |
299.18 |
| Jul 08 2015 |
12235 |
380.06 |
| Jul 01 2015 |
13058 |
424.91 |
| Jul 01 2015 |
5627 |
377.13 |
| Jul 01 2015 |
2093 |
299.18 |
| Jul 01 2015 |
12325 |
380.06 |
| Jun 24 2015 |
5621 |
377.13 |
| Jun 24 2015 |
10534 |
400.64 |
| Jun 24 2015 |
2137 |
299.18 |
| Jun 24 2015 |
10242 |
363.09 |
| Jun 17 2015 |
5621 |
377.13 |
| Jun 17 2015 |
8725 |
381.66 |
| Jun 17 2015 |
2117 |
299.18 |
| Jun 17 2015 |
8301 |
345.46 |
| Jun 10 2015 |
2142 |
299.18 |
| Jun 10 2015 |
5632 |
377.13 |
| Jun 10 2015 |
8759 |
381.66 |
| Jun 10 2015 |
8237 |
345.46 |
| Jun 03 2015 |
8813 |
381.66 |
| Jun 03 2015 |
5605 |
377.13 |
| Jun 03 2015 |
2226 |
299.18 |
| Jun 03 2015 |
8363 |
345.46 |
| May 27 2015 |
5541 |
377.13 |
| May 27 2015 |
8819 |
381.66 |
| May 27 2015 |
7825 |
376.39 |
| May 27 2015 |
8339 |
345.46 |
| May 20 2015 |
7906 |
376.39 |
| May 20 2015 |
5531 |
377.13 |
| May 20 2015 |
7675 |
368.62 |
| May 20 2015 |
7143 |
333.33 |
| May 13 2015 |
7691 |
368.62 |
| May 13 2015 |
5564 |
377.13 |
| May 13 2015 |
7970 |
376.39 |
| May 13 2015 |
7174 |
333.33 |
| May 06 2015 |
5238 |
377.13 |
| May 06 2015 |
7847 |
376.39 |
| May 06 2015 |
7471 |
368.62 |
| May 06 2015 |
6988 |
333.33 |
| Apr 29 2015 |
6325 |
354.93 |
| Apr 29 2015 |
5402 |
377.13 |
| Apr 29 2015 |
7931 |
376.39 |
| Apr 29 2015 |
6951 |
332.19 |
| Apr 22 2015 |
7992 |
376.39 |
| Apr 22 2015 |
4274 |
327.9 |
| Apr 22 2015 |
5483 |
377.13 |
| Apr 22 2015 |
6985 |
332.19 |
| Apr 15 2015 |
5424 |
377.13 |
| Apr 15 2015 |
3981 |
322.82 |
| Apr 15 2015 |
7963 |
376.39 |
| Apr 15 2015 |
7047 |
332.19 |
| Apr 08 2015 |
5111 |
343.3 |
| Apr 08 2015 |
4033 |
322.82 |
| Apr 08 2015 |
5433 |
377.13 |
| Apr 08 2015 |
7090 |
332.19 |
| Apr 01 2015 |
5403 |
377.13 |
| Apr 01 2015 |
4095 |
322.82 |
| Apr 01 2015 |
4278 |
330.9 |
| Apr 01 2015 |
7198 |
332.19 |
| Mar 25 2015 |
3605 |
315.92 |
| Mar 25 2015 |
4083 |
330.9 |
| Mar 25 2015 |
5394 |
377.13 |
| Mar 25 2015 |
7009 |
332.19 |
| Mar 18 2015 |
3615 |
315.92 |
| Mar 18 2015 |
5233 |
377.13 |
| Mar 18 2015 |
4017 |
330.9 |
| Mar 18 2015 |
6918 |
332.19 |
| Mar 11 2015 |
4101 |
330.9 |
| Mar 11 2015 |
3638 |
315.92 |
| Mar 11 2015 |
5402 |
377.13 |
| Mar 11 2015 |
7201 |
332.19 |
| Mar 04 2015 |
5482 |
377.13 |
| Mar 04 2015 |
3694 |
315.92 |
| Mar 04 2015 |
4184 |
330.9 |
| Mar 04 2015 |
7275 |
332.19 |
| Feb 25 2015 |
4221 |
330.9 |
| Feb 25 2015 |
5434 |
377.13 |
| Feb 25 2015 |
3707 |
315.92 |
| Feb 25 2015 |
7291 |
332.19 |
| Feb 18 2015 |
4312 |
330.9 |
| Feb 18 2015 |
5462 |
377.13 |
| Feb 18 2015 |
3752 |
315.92 |
| Feb 18 2015 |
7370 |
332.19 |
| Feb 11 2015 |
4353 |
330.9 |
| Feb 11 2015 |
3768 |
315.92 |
| Feb 11 2015 |
5491 |
377.13 |
| Feb 11 2015 |
7389 |
332.19 |
| Feb 04 2015 |
3780 |
315.92 |
| Feb 04 2015 |
5493 |
377.13 |
| Feb 04 2015 |
4371 |
330.9 |
| Feb 04 2015 |
7406 |
332.19 |
| Jan 28 2015 |
5493 |
377.13 |
| Jan 28 2015 |
3795 |
315.92 |
| Jan 28 2015 |
4375 |
330.9 |
| Jan 28 2015 |
7430 |
332.19 |
| Jan 21 2015 |
5498 |
377.13 |
| Jan 21 2015 |
3807 |
315.92 |
| Jan 21 2015 |
4391 |
330.9 |
| Jan 21 2015 |
7448 |
332.19 |
| Jan 14 2015 |
4395 |
330.9 |
| Jan 14 2015 |
5498 |
377.13 |
| Jan 14 2015 |
3818 |
315.92 |
| Jan 14 2015 |
7459 |
332.19 |
| Jan 07 2015 |
4395 |
330.9 |
| Jan 07 2015 |
3815 |
315.92 |
| Jan 07 2015 |
5498 |
377.13 |
| Jan 07 2015 |
7454 |
332.19 |
| Dec 31 2014 |
3815 |
315.92 |
| Dec 31 2014 |
4395 |
330.9 |
| Dec 31 2014 |
5505 |
377.13 |
| Dec 31 2014 |
7453 |
332.19 |
| Dec 24 2014 |
4395 |
330.9 |
| Dec 24 2014 |
3815 |
315.92 |
| Dec 24 2014 |
5505 |
377.13 |
| Dec 24 2014 |
7453 |
332.19 |
| Dec 17 2014 |
5505 |
377.13 |
| Dec 17 2014 |
3812 |
315.92 |
| Dec 17 2014 |
4395 |
330.9 |
| Dec 17 2014 |
7453 |
332.19 |
| Dec 10 2014 |
5505 |
377.13 |
| Dec 10 2014 |
3812 |
315.92 |
| Dec 10 2014 |
4395 |
330.9 |
| Dec 10 2014 |
7453 |
332.19 |
| Dec 03 2014 |
5506 |
377.13 |
| Dec 03 2014 |
3812 |
315.92 |
| Dec 03 2014 |
4395 |
330.9 |
| Dec 03 2014 |
7453 |
332.19 |
| Nov 26 2014 |
4395 |
330.9 |
| Nov 26 2014 |
3812 |
315.92 |
| Nov 26 2014 |
5506 |
377.13 |
| Nov 26 2014 |
7453 |
332.19 |
| Nov 19 2014 |
5506 |
377.13 |
| Nov 19 2014 |
3812 |
315.92 |
| Nov 19 2014 |
4395 |
330.9 |
| Nov 19 2014 |
7453 |
332.19 |
| Nov 12 2014 |
3812 |
315.92 |
| Nov 12 2014 |
5506 |
377.13 |
| Nov 12 2014 |
4395 |
330.9 |
| Nov 12 2014 |
7453 |
332.19 |
| Nov 05 2014 |
4395 |
330.9 |
| Nov 05 2014 |
5506 |
377.13 |
| Nov 05 2014 |
3812 |
315.92 |
| Nov 05 2014 |
7453 |
332.19 |
| Oct 29 2014 |
4396 |
330.9 |
| Oct 29 2014 |
3812 |
315.92 |
| Oct 29 2014 |
5506 |
377.13 |
| Oct 29 2014 |
7454 |
332.19 |
| Oct 22 2014 |
5501 |
377.13 |
| Oct 22 2014 |
3809 |
315.92 |
| Oct 22 2014 |
4397 |
330.9 |
| Oct 22 2014 |
7465 |
332.19 |
| Oct 15 2014 |
4388 |
330.9 |
| Oct 15 2014 |
3802 |
315.92 |
| Oct 15 2014 |
5499 |
377.13 |
| Oct 15 2014 |
7460 |
332.19 |
| Oct 08 2014 |
4399 |
330.9 |
| Oct 08 2014 |
3800 |
315.92 |
| Oct 08 2014 |
5498 |
377.13 |
| Oct 08 2014 |
7468 |
332.19 |
| Oct 01 2014 |
3811 |
315.92 |
| Oct 01 2014 |
5502 |
377.13 |
| Oct 01 2014 |
4402 |
330.9 |
| Oct 01 2014 |
7475 |
332.19 |
| Sep 24 2014 |
5478 |
377.13 |
| Sep 24 2014 |
3834 |
315.92 |
| Sep 24 2014 |
4405 |
330.9 |
| Sep 24 2014 |
7462 |
332.19 |
| Sep 17 2014 |
4391 |
330.9 |
| Sep 17 2014 |
5458 |
377.13 |
| Sep 17 2014 |
3873 |
315.92 |
| Sep 17 2014 |
7475 |
332.19 |
| Sep 10 2014 |
5461 |
377.13 |
| Sep 10 2014 |
3842 |
315.92 |
| Sep 10 2014 |
4405 |
330.9 |
| Sep 10 2014 |
7469 |
332.19 |
| Sep 03 2014 |
5463 |
377.13 |
| Sep 03 2014 |
3880 |
315.92 |
| Sep 03 2014 |
4410 |
330.9 |
| Sep 03 2014 |
7501 |
332.19 |
| Aug 27 2014 |
3941 |
315.92 |
| Aug 27 2014 |
4356 |
331.07 |
| Aug 27 2014 |
5654 |
312.23 |
| Aug 20 2014 |
4367 |
331.07 |
| Aug 20 2014 |
3931 |
315.92 |
| Aug 20 2014 |
4614 |
299.03 |
| Aug 13 2014 |
3962 |
315.92 |
| Aug 13 2014 |
4354 |
331.07 |
| Aug 13 2014 |
4682 |
299.03 |
| Aug 06 2014 |
3984 |
315.92 |
| Aug 06 2014 |
4427 |
331.07 |
| Aug 06 2014 |
4221 |
292.83 |
| Jul 30 2014 |
4438 |
331.07 |
| Jul 30 2014 |
4001 |
315.92 |
| Jul 30 2014 |
4272 |
292.83 |
| Jul 23 2014 |
3979 |
315.92 |
| Jul 23 2014 |
3460 |
314.67 |
| Jul 23 2014 |
4276 |
292.83 |
| Jul 16 2014 |
3959 |
315.92 |
| Jul 16 2014 |
4813 |
336.25 |
| Jul 16 2014 |
4498 |
296.53 |
| Jul 09 2014 |
4042 |
315.92 |
| Jul 09 2014 |
4850 |
336.25 |
| Jul 09 2014 |
4499 |
296.53 |
| Jul 02 2014 |
4098 |
315.92 |
| Jul 02 2014 |
4886 |
336.25 |
| Jul 02 2014 |
4594 |
296.53 |
| Jun 25 2014 |
4189 |
315.92 |
| Jun 25 2014 |
4955 |
336.25 |
| Jun 25 2014 |
4546 |
296.53 |
| Jun 18 2014 |
4531 |
321.02 |
| Jun 18 2014 |
4972 |
336.25 |
| Jun 18 2014 |
4576 |
296.53 |
| Jun 11 2014 |
5008 |
336.25 |
| Jun 11 2014 |
4583 |
321.02 |
| Jun 11 2014 |
4619 |
296.53 |
| Jun 04 2014 |
4706 |
321.02 |
| Jun 04 2014 |
5081 |
336.25 |
| Jun 04 2014 |
4702 |
296.53 |
| May 28 2014 |
4759 |
321.02 |
| May 28 2014 |
5060 |
336.25 |
| May 28 2014 |
4745 |
296.53 |
| May 21 2014 |
5090 |
336.25 |
| May 21 2014 |
5310 |
328.69 |
| May 21 2014 |
5203 |
301.85 |
| May 14 2014 |
5151 |
336.25 |
| May 14 2014 |
5369 |
328.69 |
| May 14 2014 |
5234 |
301.85 |
| May 07 2014 |
5337 |
328.69 |
| May 07 2014 |
5053 |
336.25 |
| May 07 2014 |
5262 |
301.85 |
| Apr 30 2014 |
5280 |
336.25 |
| Apr 30 2014 |
5567 |
328.69 |
| Apr 30 2014 |
5435 |
301.85 |
| Apr 23 2014 |
5412 |
336.25 |
| Apr 23 2014 |
6582 |
341.27 |
| Apr 23 2014 |
6821 |
316.34 |
| Apr 16 2014 |
6454 |
339.75 |
| Apr 16 2014 |
5427 |
336.25 |
| Apr 16 2014 |
7009 |
318.69 |
| Apr 09 2014 |
6482 |
339.75 |
| Apr 09 2014 |
6999 |
354 |
| Apr 09 2014 |
8684 |
334.29 |
| Apr 02 2014 |
9249 |
376.68 |
| Apr 02 2014 |
6551 |
339.75 |
| Apr 02 2014 |
9142 |
340.56 |
| Mar 26 2014 |
6310 |
334.05 |
| Mar 26 2014 |
9092 |
376.68 |
| Mar 26 2014 |
10946 |
355.96 |
| Mar 19 2014 |
6362 |
334.05 |
| Mar 19 2014 |
8355 |
369.42 |
| Mar 19 2014 |
10979 |
355.96 |
| Mar 12 2014 |
6412 |
334.05 |
| Mar 12 2014 |
8368 |
369.42 |
| Mar 12 2014 |
11082 |
355.96 |
| Mar 05 2014 |
8279 |
369.42 |
| Mar 05 2014 |
5915 |
327.31 |
| Mar 05 2014 |
10176 |
348.42 |
| Feb 26 2014 |
5931 |
327.31 |
| Feb 26 2014 |
8295 |
369.42 |
| Feb 26 2014 |
10208 |
348.42 |
| Feb 19 2014 |
5952 |
327.31 |
| Feb 19 2014 |
8331 |
369.42 |
| Feb 19 2014 |
10260 |
348.42 |
| Feb 12 2014 |
8319 |
369.42 |
| Feb 12 2014 |
5974 |
327.31 |
| Feb 12 2014 |
10270 |
348.42 |
| Feb 05 2014 |
6042 |
327.31 |
| Feb 05 2014 |
8358 |
369.42 |
| Feb 05 2014 |
10339 |
348.42 |
| Jan 29 2014 |
6096 |
327.31 |
| Jan 29 2014 |
8326 |
369.42 |
| Jan 29 2014 |
10366 |
348.42 |
| Jan 22 2014 |
6097 |
327.31 |
| Jan 22 2014 |
8303 |
369.42 |
| Jan 22 2014 |
10341 |
348.42 |
| Jan 15 2014 |
6123 |
327.31 |
| Jan 15 2014 |
8308 |
369.42 |
| Jan 15 2014 |
10373 |
348.42 |
| Jan 08 2014 |
6135 |
327.31 |
| Jan 08 2014 |
8278 |
369.42 |
| Jan 08 2014 |
10376 |
348.42 |
| Jan 01 2014 |
6136 |
327.31 |
| Jan 01 2014 |
8278 |
369.42 |
| Jan 01 2014 |
10378 |
348.42 |
| Dec 25 2013 |
8278 |
369.42 |
| Dec 25 2013 |
6136 |
327.31 |
| Dec 25 2013 |
10379 |
348.42 |
| Dec 18 2013 |
6136 |
327.31 |
| Dec 18 2013 |
8278 |
369.42 |
| Dec 18 2013 |
10379 |
348.42 |
| Dec 11 2013 |
6136 |
327.31 |
| Dec 11 2013 |
8277 |
369.42 |
| Dec 11 2013 |
10378 |
348.42 |
| Dec 04 2013 |
8278 |
369.42 |
| Dec 04 2013 |
6137 |
327.31 |
| Dec 04 2013 |
10379 |
348.42 |
| Nov 27 2013 |
8278 |
369.42 |
| Nov 27 2013 |
6137 |
327.31 |
| Nov 27 2013 |
10379 |
348.42 |
| Nov 20 2013 |
6137 |
327.31 |
| Nov 20 2013 |
8278 |
369.42 |
| Nov 20 2013 |
10380 |
348.42 |
| Nov 13 2013 |
8278 |
369.42 |
| Nov 13 2013 |
6137 |
327.31 |
| Nov 13 2013 |
10380 |
348.42 |
| Nov 06 2013 |
8278 |
369.42 |
| Nov 06 2013 |
6137 |
327.31 |
| Nov 06 2013 |
10380 |
348.42 |
| Oct 30 2013 |
6137 |
327.31 |
| Oct 30 2013 |
8278 |
369.42 |
| Oct 30 2013 |
10380 |
348.42 |
| Oct 23 2013 |
6137 |
327.31 |
| Oct 23 2013 |
8275 |
369.42 |
| Oct 23 2013 |
10377 |
348.42 |
| Oct 16 2013 |
8308 |
369.42 |
| Oct 16 2013 |
6122 |
327.31 |
| Oct 16 2013 |
10382 |
348.42 |
| Oct 09 2013 |
6124 |
327.31 |
| Oct 09 2013 |
8256 |
369.42 |
| Oct 09 2013 |
10352 |
348.42 |
| Oct 02 2013 |
6124 |
327.31 |
| Oct 02 2013 |
8259 |
369.42 |
| Oct 02 2013 |
10347 |
348.42 |
| Sep 25 2013 |
6092 |
327.31 |
| Sep 25 2013 |
8231 |
369.42 |
| Sep 25 2013 |
10318 |
348.42 |
| Sep 18 2013 |
8164 |
369.42 |
| Sep 18 2013 |
6085 |
327.31 |
| Sep 18 2013 |
10249 |
348.42 |
| Sep 11 2013 |
6078 |
327.31 |
| Sep 11 2013 |
8167 |
369.42 |
| Sep 11 2013 |
10197 |
348.42 |
| Sep 04 2013 |
6112 |
327.31 |
| Sep 04 2013 |
8235 |
369.42 |
| Sep 04 2013 |
10226 |
348.42 |
| Aug 28 2013 |
8012 |
367.2 |
| Aug 28 2013 |
6165 |
327.31 |
| Aug 28 2013 |
9159 |
338.09 |
| Aug 21 2013 |
6209 |
327.31 |
| Aug 21 2013 |
8054 |
367.2 |
| Aug 21 2013 |
9233 |
338.09 |
| Aug 14 2013 |
6246 |
327.31 |
| Aug 14 2013 |
8098 |
367.2 |
| Aug 14 2013 |
8972 |
338.09 |
| Aug 07 2013 |
6373 |
327.31 |
| Aug 07 2013 |
8089 |
367.2 |
| Aug 07 2013 |
8175 |
329.03 |
| Jul 31 2013 |
6427 |
327.31 |
| Jul 31 2013 |
8207 |
367.2 |
| Jul 31 2013 |
7743 |
324.21 |
| Jul 24 2013 |
6473 |
327.31 |
| Jul 24 2013 |
9481 |
381.25 |
| Jul 24 2013 |
8053 |
327.31 |
| Jul 17 2013 |
6498 |
327.31 |
| Jul 17 2013 |
9499 |
381.25 |
| Jul 17 2013 |
8058 |
327.31 |
| Jul 10 2013 |
9542 |
381.25 |
| Jul 10 2013 |
6568 |
327.31 |
| Jul 10 2013 |
8163 |
327.31 |
| Jul 03 2013 |
5838 |
316.57 |
| Jul 03 2013 |
9557 |
381.25 |
| Jul 03 2013 |
8142 |
327.31 |
| Jun 26 2013 |
5993 |
316.57 |
| Jun 26 2013 |
9542 |
381.25 |
| Jun 26 2013 |
8275 |
327.31 |
| Jun 19 2013 |
9666 |
381.25 |
| Jun 19 2013 |
6114 |
316.57 |
| Jun 19 2013 |
7370 |
316.57 |
| Jun 12 2013 |
9746 |
381.25 |
| Jun 12 2013 |
6159 |
316.57 |
| Jun 12 2013 |
7481 |
316.57 |
| Jun 05 2013 |
6081 |
316.57 |
| Jun 05 2013 |
9691 |
381.25 |
| Jun 05 2013 |
7407 |
316.57 |
| May 29 2013 |
7925 |
362.87 |
| May 29 2013 |
6130 |
316.57 |
| May 29 2013 |
7423 |
316.57 |
| May 22 2013 |
8152 |
362.87 |
| May 22 2013 |
5654 |
309.52 |
| May 22 2013 |
7068 |
311.01 |
| May 15 2013 |
5701 |
309.52 |
| May 15 2013 |
8220 |
362.87 |
| May 15 2013 |
7096 |
311.01 |
| May 08 2013 |
5694 |
309.52 |
| May 08 2013 |
7857 |
358.28 |
| May 08 2013 |
7052 |
311.01 |
| May 01 2013 |
8044 |
358.28 |
| May 01 2013 |
5784 |
309.52 |
| May 01 2013 |
4714 |
368.4 |
| May 01 2013 |
7159 |
311.01 |
| Apr 24 2013 |
5749 |
309.52 |
| Apr 24 2013 |
4680 |
368.4 |
| Apr 24 2013 |
7106 |
349.63 |
| Apr 24 2013 |
7117 |
311.01 |
| Apr 17 2013 |
4794 |
368.4 |
| Apr 17 2013 |
5042 |
297.93 |
| Apr 17 2013 |
7204 |
349.63 |
| Apr 17 2013 |
6561 |
303.25 |
| Apr 10 2013 |
5015 |
297.93 |
| Apr 10 2013 |
4774 |
368.4 |
| Apr 10 2013 |
5586 |
325.63 |
| Apr 10 2013 |
6592 |
303.25 |
| Apr 03 2013 |
5580 |
325.63 |
| Apr 03 2013 |
4739 |
368.4 |
| Apr 03 2013 |
5020 |
297.93 |
| Apr 03 2013 |
6623 |
303.25 |
| Mar 27 2013 |
4815 |
368.4 |
| Mar 27 2013 |
4861 |
294.56 |
| Mar 27 2013 |
5701 |
325.63 |
| Mar 27 2013 |
7893 |
317.03 |
| Mar 20 2013 |
4500 |
368.4 |
| Mar 20 2013 |
5136 |
300.11 |
| Mar 20 2013 |
5692 |
325.63 |
| Mar 20 2013 |
7879 |
316.85 |
| Mar 13 2013 |
3386 |
307.72 |
| Mar 13 2013 |
7876 |
316.85 |
| Oct 19 2012 |
6602 |
335.41 |
| Oct 19 2012 |
4301 |
368.4 |
| Oct 19 2012 |
5298 |
325.63 |
| Oct 19 2012 |
10476 |
353.71 |
| Sep 23 2012 |
5276 |
325.63 |
| Sep 23 2012 |
4242 |
368.4 |
| Sep 23 2012 |
5606 |
321.65 |
| Sep 23 2012 |
9502 |
345.02 |
| Aug 31 2012 |
3993 |
368.4 |
| Aug 31 2012 |
5460 |
321.65 |
| Aug 31 2012 |
5143 |
325.63 |
| Aug 31 2012 |
9349 |
345.02 |
| Aug 24 2012 |
5100 |
325.63 |
| Aug 24 2012 |
3955 |
368.4 |
| Aug 24 2012 |
5420 |
321.65 |
| Aug 24 2012 |
9318 |
345.02 |
| Aug 10 2012 |
3817 |
368.4 |
| Aug 10 2012 |
5291 |
321.65 |
| Aug 10 2012 |
5012 |
325.63 |
| Aug 10 2012 |
8049 |
334.48 |
| Aug 03 2012 |
4942 |
325.63 |
| Aug 03 2012 |
3694 |
368.4 |
| Aug 03 2012 |
5221 |
321.65 |
| Aug 03 2012 |
7994 |
334.48 |
| Jul 27 2012 |
4912 |
325.63 |
| Jul 27 2012 |
3501 |
368.4 |
| Jul 27 2012 |
5124 |
321.65 |
| Jul 27 2012 |
7896 |
334.48 |
| Jul 06 2012 |
5045 |
322.66 |
| Jul 06 2012 |
3300 |
368.4 |
| Jul 06 2012 |
4795 |
325.63 |
| Jul 06 2012 |
8043 |
337.48 |
| Jun 22 2012 |
4654 |
322.66 |
| Jun 22 2012 |
3429 |
368.4 |
| Jun 22 2012 |
5146 |
332.89 |
| Jun 22 2012 |
7803 |
338.1 |
| Jun 15 2012 |
4721 |
322.66 |
| Jun 15 2012 |
3571 |
368.4 |
| Jun 15 2012 |
5069 |
332.89 |
| Jun 15 2012 |
8249 |
338.1 |
| Jun 08 2012 |
3605 |
368.4 |
| Jun 08 2012 |
4709 |
322.66 |
| Jun 08 2012 |
4995 |
332.89 |
| Jun 08 2012 |
8173 |
338.1 |
| Jun 01 2012 |
4550 |
322.66 |
| Jun 01 2012 |
3814 |
368.4 |
| Jun 01 2012 |
5079 |
333.62 |
| Jun 01 2012 |
8071 |
337.11 |
| May 25 2012 |
3596 |
315.7 |
| May 25 2012 |
3748 |
368.4 |
| May 25 2012 |
4729 |
333.62 |
| May 25 2012 |
7035 |
330.34 |
| May 18 2012 |
3912 |
368.4 |
| May 18 2012 |
3688 |
315.7 |
| May 18 2012 |
4803 |
333.62 |
| May 18 2012 |
7142 |
330.34 |
| May 11 2012 |
3906 |
368.4 |
| May 11 2012 |
3634 |
315.7 |
| May 11 2012 |
4658 |
332.04 |
| May 11 2012 |
6905 |
326.47 |
| May 04 2012 |
4355 |
332.04 |
| May 04 2012 |
2847 |
298.07 |
| May 04 2012 |
5355 |
305.14 |
| Apr 27 2012 |
2788 |
298.07 |
| Apr 27 2012 |
3614 |
322.24 |
| Apr 27 2012 |
5132 |
302.05 |
| Apr 13 2012 |
3672 |
347.66 |
| Apr 13 2012 |
1946 |
278.88 |
| Apr 13 2012 |
4842 |
302.13 |
| Apr 06 2012 |
3385 |
347.66 |
| Apr 06 2012 |
5499 |
313.76 |
| Mar 27 2012 |
3781 |
364.13 |
| Mar 27 2012 |
2602 |
353.11 |
| Mar 27 2012 |
8537 |
361.37 |
| Sep 23 2011 |
5143 |
364.13 |
| Sep 23 2011 |
7386 |
361.37 |
| Sep 16 2011 |
5144 |
364.13 |
| Sep 16 2011 |
7374 |
361.37 |
| Sep 10 2011 |
5038 |
364.13 |
| Sep 10 2011 |
7224 |
361.37 |
| Sep 02 2011 |
4930 |
364.13 |
| Sep 02 2011 |
7148 |
361.37 |
| Aug 26 2011 |
5219 |
372.37 |
| Aug 26 2011 |
7397 |
365.95 |
| Aug 19 2011 |
5126 |
372.37 |
| Aug 19 2011 |
6772 |
365.95 |
| Aug 12 2011 |
5113 |
372.37 |
| Aug 12 2011 |
6686 |
365.95 |
| Aug 05 2011 |
5043 |
372.37 |
| Aug 05 2011 |
6607 |
365.95 |
| Jul 29 2011 |
5002 |
372.37 |
| Jul 29 2011 |
6555 |
365.95 |
| Jul 22 2011 |
4754 |
372.37 |
| Jul 22 2011 |
6249 |
365.95 |
| Jul 15 2011 |
4542 |
372.37 |
| Jul 15 2011 |
5998 |
365.95 |
| Jul 08 2011 |
4373 |
372.37 |
| Jul 08 2011 |
5672 |
365.95 |
| Jul 01 2011 |
838 |
332.48 |
| Jul 01 2011 |
3469 |
373.42 |
| Jul 01 2011 |
4312 |
361.92 |
| Jun 17 2011 |
2753 |
350.2 |
| Jun 17 2011 |
838 |
332.48 |
| Jun 17 2011 |
3994 |
356.03 |
| Jun 10 2011 |
838 |
332.48 |
| Jun 10 2011 |
2640 |
350.2 |
| Jun 10 2011 |
1561 |
293.18 |
| Jun 10 2011 |
3718 |
345.56 |
| Jun 03 2011 |
2458 |
350.2 |
| Jun 03 2011 |
1393 |
293.18 |
| Jun 03 2011 |
838 |
332.48 |
| Jun 03 2011 |
3506 |
345.56 |
| May 29 2011 |
2236 |
338.8 |
| May 29 2011 |
889 |
332.48 |
| May 29 2011 |
1380 |
293.18 |
| May 29 2011 |
3286 |
338.08 |
| May 06 2011 |
1162 |
344.38 |
| May 06 2011 |
1541 |
309.96 |
| May 06 2011 |
2134 |
329.68 |
| May 06 2011 |
3223 |
331.6 |
| Apr 22 2011 |
1138 |
344.38 |
| Apr 22 2011 |
1928 |
322.15 |
| Apr 22 2011 |
2717 |
347.81 |
| Apr 22 2011 |
3586 |
335.66 |
| Apr 01 2011 |
2863 |
347.81 |
| Apr 01 2011 |
1193 |
333.28 |
| Apr 01 2011 |
2398 |
322.15 |
| Apr 01 2011 |
1104 |
344.38 |
| Apr 01 2011 |
3729 |
335.66 |
| Oct 15 2010 |
3343 |
324.99 |
| Oct 15 2010 |
3374 |
338.53 |
| Oct 15 2010 |
1849 |
336.07 |
| Oct 15 2010 |
4812 |
335.66 |
| Aug 15 2010 |
1782 |
337.26 |
| Aug 15 2010 |
3225 |
324.99 |
| Aug 15 2010 |
3301 |
340.19 |
| Aug 15 2010 |
4701 |
335.72 |
| Aug 01 2010 |
3242 |
340.19 |
| Aug 01 2010 |
1748 |
335.87 |
| Aug 01 2010 |
3198 |
332.94 |
| Aug 01 2010 |
4760 |
341.45 |
| Jul 15 2010 |
2971 |
341.32 |
| Jul 15 2010 |
1436 |
327.76 |
| Jul 15 2010 |
3038 |
332.94 |
| Jul 15 2010 |
4113 |
334.45 |
| Jul 01 2010 |
1506 |
327.76 |
| Jul 01 2010 |
2741 |
320.45 |
| Jul 01 2010 |
3248 |
346.7 |
| Jul 01 2010 |
4017 |
327.95 |
| Jun 15 2010 |
3169 |
346.7 |
| Jun 15 2010 |
1431 |
327.76 |
| Jun 15 2010 |
3193 |
342.08 |
| Jun 15 2010 |
4065 |
333.32 |
| Jun 01 2010 |
2180 |
314.97 |
| Jun 01 2010 |
2589 |
334.77 |
| Jun 01 2010 |
1332 |
327.76 |
| Jun 01 2010 |
3818 |
333.32 |
| May 27 2010 |
2267 |
336.33 |
| May 27 2010 |
2223 |
331.71 |
| May 27 2010 |
975 |
312.27 |
| May 27 2010 |
3266 |
328.75 |
| May 15 2010 |
2722 |
350.59 |
| May 15 2010 |
2043 |
314.97 |
| May 15 2010 |
1034 |
312.27 |
| May 15 2010 |
3329 |
324.44 |
| Apr 30 2010 |
1900 |
314.97 |
| Apr 30 2010 |
3180 |
323.4 |
| Apr 15 2010 |
2736 |
365.04 |
| Apr 15 2010 |
1010 |
310.26 |
| Apr 15 2010 |
1615 |
309.63 |
| Apr 15 2010 |
3348 |
334.8 |
| Apr 02 2010 |
828 |
308.25 |
| Apr 02 2010 |
1106 |
291.4 |
| Apr 02 2010 |
2216 |
365.04 |
| Apr 02 2010 |
3017 |
339.03 |
| Aug 30 2009 |
1179 |
383.88 |
| Aug 30 2009 |
1030 |
309.62 |
| Aug 30 2009 |
1405 |
360.16 |
| Aug 30 2009 |
1950 |
339.03 |
| Aug 15 2009 |
1179 |
383.88 |
| Aug 15 2009 |
1216 |
325.33 |
| Aug 15 2009 |
1645 |
371.43 |
| Aug 15 2009 |
1959 |
339.03 |
| Aug 01 2009 |
1186 |
383.88 |
| Aug 01 2009 |
1343 |
336.83 |
| Aug 01 2009 |
1618 |
371.43 |
| Aug 01 2009 |
1968 |
339.03 |
| Jul 15 2009 |
1453 |
357.2 |
| Jul 15 2009 |
1354 |
336.83 |
| Jul 15 2009 |
1170 |
383.88 |
| Jul 15 2009 |
1842 |
331.45 |
| Jul 01 2009 |
1173 |
383.88 |
| Jul 01 2009 |
1216 |
336.83 |
| Jul 01 2009 |
1170 |
357.2 |
| Jul 01 2009 |
1710 |
331.45 |
| Jun 15 2009 |
1168 |
355.54 |
| Jun 15 2009 |
1256 |
343.36 |
| Jun 15 2009 |
1588 |
323.82 |
| Jun 01 2009 |
1180 |
383.88 |
| Jun 01 2009 |
1376 |
381.7 |
| Jun 01 2009 |
1125 |
357.58 |
| Jun 01 2009 |
2013 |
363.49 |
| May 15 2009 |
1427 |
381.7 |
| May 15 2009 |
838 |
464.89 |
| May 15 2009 |
1326 |
380.59 |
| May 15 2009 |
1180 |
383.88 |
| May 15 2009 |
2423 |
387.52 |
| May 01 2009 |
1388 |
400.75 |
| May 01 2009 |
1414 |
381.64 |
| May 01 2009 |
839 |
464.89 |
| May 01 2009 |
1099 |
383.88 |
| May 01 2009 |
2275 |
391.39 |
| Apr 15 2009 |
1426 |
381.64 |
| Apr 15 2009 |
839 |
464.89 |
| Apr 15 2009 |
1506 |
451.6 |
| Apr 15 2009 |
1372 |
400.75 |
| Apr 15 2009 |
2418 |
402.86 |
| Apr 01 2009 |
1362 |
400.75 |
| Apr 01 2009 |
1506 |
451.6 |
| Apr 01 2009 |
806 |
464.89 |
| Apr 01 2009 |
1470 |
388.94 |
| Apr 01 2009 |
2410 |
403.06 |
| Oct 14 2008 |
708 |
464.89 |
| Oct 14 2008 |
1262 |
388.94 |
| Oct 14 2008 |
1506 |
451.6 |
| Oct 14 2008 |
1315 |
400.75 |
| Oct 14 2008 |
2221 |
403.06 |
| Jul 13 2008 |
1877 |
408.27 |
