| Jul 15 2015 |
1207 |
259.04 |
| Jul 15 2015 |
737 |
261.96 |
| Jul 15 2015 |
1634 |
260.98 |
| Jul 08 2015 |
266 |
195.8 |
| Jul 08 2015 |
740 |
261.96 |
| Jul 08 2015 |
691 |
228.88 |
| Jul 01 2015 |
274 |
195.8 |
| Jul 01 2015 |
758 |
261.96 |
| Jul 01 2015 |
706 |
228.88 |
| Jun 24 2015 |
272 |
195.8 |
| Jun 24 2015 |
775 |
261.96 |
| Jun 24 2015 |
708 |
228.88 |
| Jun 17 2015 |
256 |
195.8 |
| Jun 17 2015 |
767 |
261.96 |
| Jun 17 2015 |
734 |
228.88 |
| Jun 10 2015 |
779 |
261.96 |
| Jun 10 2015 |
267 |
195.8 |
| Jun 10 2015 |
702 |
228.88 |
| Jun 03 2015 |
270 |
195.8 |
| Jun 03 2015 |
857 |
261.96 |
| Jun 03 2015 |
755 |
228.88 |
| May 27 2015 |
272 |
195.8 |
| May 27 2015 |
855 |
261.96 |
| May 27 2015 |
715 |
228.88 |
| May 20 2015 |
872 |
261.96 |
| May 20 2015 |
267 |
195.8 |
| May 20 2015 |
703 |
228.88 |
| May 13 2015 |
264 |
195.8 |
| May 13 2015 |
897 |
261.96 |
| May 13 2015 |
705 |
228.88 |
| May 06 2015 |
226 |
195.8 |
| May 06 2015 |
862 |
261.96 |
| May 06 2015 |
612 |
228.88 |
| Apr 29 2015 |
246 |
195.8 |
| Apr 29 2015 |
926 |
261.96 |
| Apr 29 2015 |
649 |
228.88 |
| Apr 22 2015 |
949 |
261.96 |
| Apr 22 2015 |
231 |
195.8 |
| Apr 22 2015 |
647 |
228.88 |
| Apr 15 2015 |
219 |
195.8 |
| Apr 15 2015 |
978 |
261.96 |
| Apr 15 2015 |
677 |
228.88 |
| Apr 08 2015 |
988 |
261.96 |
| Apr 08 2015 |
219 |
195.8 |
| Apr 08 2015 |
691 |
228.88 |
| Apr 01 2015 |
232 |
195.8 |
| Apr 01 2015 |
1029 |
261.96 |
| Apr 01 2015 |
714 |
228.88 |
| Mar 25 2015 |
997 |
261.96 |
| Mar 25 2015 |
228 |
195.8 |
| Mar 25 2015 |
689 |
228.88 |
| Mar 18 2015 |
232 |
195.8 |
| Mar 18 2015 |
1001 |
261.96 |
| Mar 18 2015 |
701 |
228.88 |
| Mar 11 2015 |
1029 |
261.96 |
| Mar 11 2015 |
241 |
195.8 |
| Mar 11 2015 |
800 |
228.88 |
| Mar 04 2015 |
246 |
195.8 |
| Mar 04 2015 |
1066 |
261.96 |
| Mar 04 2015 |
807 |
228.88 |
| Feb 25 2015 |
1087 |
261.96 |
| Feb 25 2015 |
248 |
195.8 |
| Feb 25 2015 |
811 |
228.88 |
| Feb 18 2015 |
1134 |
261.96 |
| Feb 18 2015 |
246 |
195.8 |
| Feb 18 2015 |
825 |
228.88 |
| Feb 11 2015 |
1144 |
261.96 |
| Feb 11 2015 |
246 |
195.8 |
| Feb 11 2015 |
831 |
228.88 |
| Feb 04 2015 |
246 |
195.8 |
| Feb 04 2015 |
1148 |
261.96 |
| Feb 04 2015 |
828 |
228.88 |
| Jan 28 2015 |
246 |
195.8 |
| Jan 28 2015 |
1149 |
261.96 |
| Jan 28 2015 |
828 |
228.88 |
| Jan 21 2015 |
246 |
195.8 |
| Jan 21 2015 |
1159 |
261.96 |
| Jan 21 2015 |
832 |
228.88 |
| Jan 14 2015 |
1160 |
261.96 |
| Jan 14 2015 |
246 |
195.8 |
| Jan 14 2015 |
833 |
228.88 |
| Jan 07 2015 |
1160 |
261.96 |
| Jan 07 2015 |
246 |
195.8 |
| Jan 07 2015 |
835 |
228.88 |
| Dec 31 2014 |
1160 |
261.96 |
| Dec 31 2014 |
246 |
195.8 |
| Dec 31 2014 |
837 |
228.88 |
| Dec 24 2014 |
1160 |
261.96 |
| Dec 24 2014 |
246 |
195.8 |
| Dec 24 2014 |
837 |
228.88 |
| Dec 17 2014 |
246 |
195.8 |
| Dec 17 2014 |
1160 |
261.96 |
| Dec 17 2014 |
837 |
228.88 |
| Dec 10 2014 |
246 |
195.8 |
| Dec 10 2014 |
1160 |
261.96 |
| Dec 10 2014 |
837 |
228.88 |
| Dec 03 2014 |
246 |
195.8 |
| Dec 03 2014 |
1160 |
261.96 |
| Dec 03 2014 |
837 |
228.88 |
| Nov 26 2014 |
1160 |
261.96 |
| Nov 26 2014 |
246 |
195.8 |
| Nov 26 2014 |
837 |
228.88 |
| Nov 19 2014 |
246 |
195.8 |
| Nov 19 2014 |
1160 |
261.96 |
| Nov 19 2014 |
837 |
228.88 |
| Nov 12 2014 |
246 |
195.8 |
| Nov 12 2014 |
1160 |
261.96 |
| Nov 12 2014 |
837 |
228.88 |
| Nov 05 2014 |
1160 |
261.96 |
| Nov 05 2014 |
246 |
195.8 |
| Nov 05 2014 |
837 |
228.88 |
| Oct 29 2014 |
1160 |
261.96 |
| Oct 29 2014 |
246 |
195.8 |
| Oct 29 2014 |
837 |
228.88 |
| Oct 22 2014 |
253 |
195.8 |
| Oct 22 2014 |
1162 |
261.96 |
| Oct 22 2014 |
847 |
228.88 |
| Oct 15 2014 |
1161 |
261.96 |
| Oct 15 2014 |
253 |
195.8 |
| Oct 15 2014 |
848 |
228.88 |
| Oct 08 2014 |
1160 |
261.96 |
| Oct 08 2014 |
253 |
195.8 |
| Oct 08 2014 |
850 |
228.88 |
| Oct 01 2014 |
252 |
195.8 |
| Oct 01 2014 |
1161 |
261.96 |
| Oct 01 2014 |
849 |
228.88 |
| Sep 24 2014 |
252 |
195.8 |
| Sep 24 2014 |
1158 |
261.96 |
| Sep 24 2014 |
850 |
228.88 |
| Sep 17 2014 |
1154 |
261.96 |
| Sep 17 2014 |
252 |
195.8 |
| Sep 17 2014 |
854 |
228.88 |
| Sep 10 2014 |
254 |
195.8 |
| Sep 10 2014 |
1159 |
261.96 |
| Sep 10 2014 |
859 |
228.88 |
| Sep 03 2014 |
255 |
195.8 |
| Sep 03 2014 |
1162 |
261.96 |
| Sep 03 2014 |
863 |
228.88 |
| Aug 27 2014 |
258 |
195.8 |
| Aug 27 2014 |
1173 |
261.96 |
| Aug 27 2014 |
880 |
228.88 |
| Aug 20 2014 |
1185 |
261.96 |
| Aug 20 2014 |
261 |
195.8 |
| Aug 20 2014 |
886 |
228.88 |
| Aug 13 2014 |
234 |
195.8 |
| Aug 13 2014 |
1194 |
261.96 |
| Aug 13 2014 |
860 |
228.88 |
| Aug 06 2014 |
234 |
195.8 |
| Aug 06 2014 |
1220 |
261.96 |
| Aug 06 2014 |
854 |
228.88 |
| Jul 30 2014 |
1235 |
261.96 |
| Jul 30 2014 |
240 |
195.8 |
| Jul 30 2014 |
867 |
228.88 |
