| Jul 15 2015 |
773 |
252.9 |
| Jul 15 2015 |
3824 |
339.47 |
| Jul 15 2015 |
3868 |
330.76 |
| Jul 15 2015 |
5194 |
316.93 |
| Jul 08 2015 |
3132 |
320.26 |
| Jul 08 2015 |
793 |
252.9 |
| Jul 08 2015 |
3888 |
330.76 |
| Jul 08 2015 |
4206 |
303.71 |
| Jul 01 2015 |
825 |
252.9 |
| Jul 01 2015 |
3167 |
320.26 |
| Jul 01 2015 |
3926 |
330.76 |
| Jul 01 2015 |
4243 |
303.71 |
| Jun 24 2015 |
3166 |
320.26 |
| Jun 24 2015 |
833 |
252.9 |
| Jun 24 2015 |
3963 |
330.76 |
| Jun 24 2015 |
4322 |
303.71 |
| Jun 17 2015 |
3228 |
320.26 |
| Jun 17 2015 |
843 |
252.9 |
| Jun 17 2015 |
3964 |
330.76 |
| Jun 17 2015 |
4410 |
303.71 |
| Jun 10 2015 |
3978 |
330.76 |
| Jun 10 2015 |
3188 |
320.26 |
| Jun 10 2015 |
865 |
252.9 |
| Jun 10 2015 |
4332 |
303.71 |
| Jun 03 2015 |
874 |
252.9 |
| Jun 03 2015 |
3187 |
320.26 |
| Jun 03 2015 |
4060 |
330.76 |
| Jun 03 2015 |
4414 |
303.71 |
| May 27 2015 |
3185 |
320.26 |
| May 27 2015 |
875 |
252.9 |
| May 27 2015 |
4014 |
330.76 |
| May 27 2015 |
4395 |
303.71 |
| May 20 2015 |
4067 |
330.76 |
| May 20 2015 |
3177 |
320.26 |
| May 20 2015 |
900 |
252.9 |
| May 20 2015 |
4452 |
303.71 |
| May 13 2015 |
901 |
252.9 |
| May 13 2015 |
3176 |
320.26 |
| May 13 2015 |
4121 |
330.76 |
| May 13 2015 |
4472 |
303.71 |
| May 06 2015 |
3006 |
320.26 |
| May 06 2015 |
4047 |
330.76 |
| May 06 2015 |
784 |
252.9 |
| May 06 2015 |
4332 |
303.71 |
| Apr 29 2015 |
825 |
252.9 |
| Apr 29 2015 |
3099 |
320.26 |
| Apr 29 2015 |
4123 |
330.76 |
| Apr 29 2015 |
4430 |
303.71 |
| Apr 22 2015 |
4164 |
330.76 |
| Apr 22 2015 |
835 |
252.9 |
| Apr 22 2015 |
3113 |
320.26 |
| Apr 22 2015 |
4453 |
303.71 |
| Apr 15 2015 |
3094 |
320.26 |
| Apr 15 2015 |
845 |
252.9 |
| Apr 15 2015 |
4201 |
330.76 |
| Apr 15 2015 |
4501 |
303.71 |
| Apr 08 2015 |
4205 |
330.76 |
| Apr 08 2015 |
854 |
252.9 |
| Apr 08 2015 |
3095 |
320.26 |
| Apr 08 2015 |
4561 |
303.71 |
| Apr 01 2015 |
3077 |
320.26 |
| Apr 01 2015 |
865 |
252.9 |
| Apr 01 2015 |
4255 |
330.76 |
| Apr 01 2015 |
4630 |
303.71 |
| Mar 25 2015 |
855 |
252.9 |
| Mar 25 2015 |
4061 |
330.76 |
| Mar 25 2015 |
3109 |
320.26 |
| Mar 25 2015 |
4506 |
303.71 |
| Mar 18 2015 |
872 |
252.9 |
| Mar 18 2015 |
3055 |
320.26 |
| Mar 18 2015 |
3994 |
330.76 |
| Mar 18 2015 |
4475 |
303.71 |
| Mar 11 2015 |
4080 |
330.76 |
| Mar 11 2015 |
885 |
252.9 |
| Mar 11 2015 |
3133 |
320.26 |
| Mar 11 2015 |
4692 |
303.71 |
| Mar 04 2015 |
3160 |
320.26 |
| Mar 04 2015 |
904 |
252.9 |
| Mar 04 2015 |
4163 |
330.76 |
| Mar 04 2015 |
4736 |
303.71 |
| Feb 25 2015 |
4199 |
330.76 |
| Feb 25 2015 |
3136 |
320.26 |
| Feb 25 2015 |
905 |
252.9 |
| Feb 25 2015 |
4753 |
303.71 |
| Feb 18 2015 |
4291 |
330.76 |
| Feb 18 2015 |
3149 |
320.26 |
| Feb 18 2015 |
917 |
252.9 |
| Feb 18 2015 |
4823 |
303.71 |
| Feb 11 2015 |
4331 |
330.76 |
| Feb 11 2015 |
923 |
252.9 |
| Feb 11 2015 |
3169 |
320.26 |
| Feb 11 2015 |
4835 |
303.71 |
| Feb 04 2015 |
932 |
252.9 |
| Feb 04 2015 |
3169 |
320.26 |
| Feb 04 2015 |
4349 |
330.76 |
| Feb 04 2015 |
4847 |
303.71 |
| Jan 28 2015 |
3169 |
320.26 |
| Jan 28 2015 |
938 |
252.9 |
| Jan 28 2015 |
4352 |
330.76 |
| Jan 28 2015 |
4859 |
303.71 |
| Jan 21 2015 |
3169 |
320.26 |
| Jan 21 2015 |
938 |
252.9 |
| Jan 21 2015 |
4367 |
330.76 |
| Jan 21 2015 |
4876 |
303.71 |
| Jan 14 2015 |
4371 |
330.76 |
| Jan 14 2015 |
3169 |
320.26 |
| Jan 14 2015 |
938 |
252.9 |
| Jan 14 2015 |
4885 |
303.71 |
| Jan 07 2015 |
4371 |
330.76 |
| Jan 07 2015 |
941 |
252.9 |
| Jan 07 2015 |
3169 |
320.26 |
| Jan 07 2015 |
4881 |
303.71 |
| Dec 31 2014 |
941 |
252.9 |
| Dec 31 2014 |
4371 |
330.76 |
| Dec 31 2014 |
3173 |
320.26 |
| Dec 31 2014 |
4881 |
303.71 |
| Dec 24 2014 |
4371 |
330.76 |
| Dec 24 2014 |
941 |
252.9 |
| Dec 24 2014 |
3173 |
320.26 |
| Dec 24 2014 |
4881 |
303.71 |
| Dec 17 2014 |
3173 |
320.26 |
| Dec 17 2014 |
942 |
252.9 |
| Dec 17 2014 |
4371 |
330.76 |
| Dec 17 2014 |
4881 |
303.71 |
| Dec 10 2014 |
3173 |
320.26 |
| Dec 10 2014 |
942 |
252.9 |
| Dec 10 2014 |
4371 |
330.76 |
| Dec 10 2014 |
4881 |
303.71 |
| Dec 03 2014 |
3174 |
320.26 |
| Dec 03 2014 |
942 |
252.9 |
| Dec 03 2014 |
4371 |
330.76 |
| Dec 03 2014 |
4881 |
303.71 |
| Nov 26 2014 |
4371 |
330.76 |
| Nov 26 2014 |
942 |
252.9 |
| Nov 26 2014 |
3174 |
320.26 |
| Nov 26 2014 |
4881 |
303.71 |
| Nov 19 2014 |
3173 |
320.26 |
| Nov 19 2014 |
942 |
252.9 |
| Nov 19 2014 |
4371 |
330.76 |
| Nov 19 2014 |
4880 |
303.71 |
| Nov 12 2014 |
942 |
252.9 |
| Nov 12 2014 |
3173 |
320.26 |
| Nov 12 2014 |
4371 |
330.76 |
| Nov 12 2014 |
4880 |
303.71 |
| Nov 05 2014 |
4371 |
330.76 |
| Nov 05 2014 |
3173 |
320.26 |
| Nov 05 2014 |
942 |
252.9 |
| Nov 05 2014 |
4880 |
303.71 |
| Oct 29 2014 |
4372 |
330.76 |
| Oct 29 2014 |
942 |
252.9 |
| Oct 29 2014 |
3173 |
320.26 |
| Oct 29 2014 |
4880 |
303.71 |
| Oct 22 2014 |
3173 |
320.26 |
| Oct 22 2014 |
941 |
252.9 |
| Oct 22 2014 |
4373 |
330.76 |
| Oct 22 2014 |
4890 |
303.71 |
| Oct 15 2014 |
4365 |
330.76 |
| Oct 15 2014 |
940 |
252.9 |
| Oct 15 2014 |
3173 |
320.26 |
| Oct 15 2014 |
4888 |
303.71 |
| Oct 08 2014 |
4377 |
330.76 |
| Oct 08 2014 |
941 |
252.9 |
| Oct 08 2014 |
3172 |
320.26 |
| Oct 08 2014 |
4897 |
303.71 |
| Oct 01 2014 |
944 |
252.9 |
| Oct 01 2014 |
3170 |
320.26 |
| Oct 01 2014 |
4380 |
330.76 |
| Oct 01 2014 |
4904 |
303.71 |
| Sep 24 2014 |
3151 |
320.26 |
| Sep 24 2014 |
946 |
252.9 |
| Sep 24 2014 |
4383 |
330.76 |
| Sep 24 2014 |
4886 |
303.71 |
| Sep 17 2014 |
4369 |
330.76 |
| Sep 17 2014 |
3143 |
320.26 |
| Sep 17 2014 |
961 |
252.9 |
| Sep 17 2014 |
4910 |
303.71 |
| Sep 10 2014 |
3144 |
320.26 |
| Sep 10 2014 |
952 |
252.9 |
| Sep 10 2014 |
4382 |
330.76 |
| Sep 10 2014 |
4923 |
303.71 |
| Sep 03 2014 |
3151 |
320.26 |
| Sep 03 2014 |
969 |
252.9 |
| Sep 03 2014 |
4387 |
330.76 |
| Sep 03 2014 |
4977 |
303.71 |
| Aug 27 2014 |
989 |
252.9 |
| Aug 27 2014 |
3090 |
320.26 |
| Aug 27 2014 |
4322 |
330.76 |
| Aug 27 2014 |
4972 |
303.71 |
| Aug 20 2014 |
4333 |
330.76 |
| Aug 20 2014 |
986 |
252.9 |
| Aug 20 2014 |
3079 |
320.26 |
| Aug 20 2014 |
4986 |
303.71 |
| Aug 13 2014 |
3129 |
320.26 |
| Aug 13 2014 |
1000 |
252.9 |
| Aug 13 2014 |
4333 |
330.76 |
| Aug 13 2014 |
5048 |
303.71 |
| Aug 06 2014 |
3098 |
320.26 |
| Aug 06 2014 |
1016 |
252.9 |
| Aug 06 2014 |
4406 |
330.76 |
| Aug 06 2014 |
5051 |
303.71 |
| Jul 30 2014 |
4420 |
330.76 |
| Jul 30 2014 |
1026 |
252.9 |
| Jul 30 2014 |
3167 |
320.26 |
| Jul 30 2014 |
5109 |
303.71 |
