| Jul 15 2015 |
15817 |
453.26 |
| Jul 15 2015 |
6888 |
403.79 |
| Jul 15 2015 |
13257 |
428.54 |
| Jul 15 2015 |
18718 |
425.3 |
| Jul 08 2015 |
7284 |
410.56 |
| Jul 08 2015 |
15876 |
453.26 |
| Jul 08 2015 |
13336 |
428.54 |
| Jul 08 2015 |
17729 |
417.84 |
| Jul 01 2015 |
15966 |
453.26 |
| Jul 01 2015 |
7351 |
410.56 |
| Jul 01 2015 |
13409 |
428.54 |
| Jul 01 2015 |
17801 |
417.84 |
| Jun 24 2015 |
7337 |
410.56 |
| Jun 24 2015 |
16006 |
453.26 |
| Jun 24 2015 |
13432 |
428.54 |
| Jun 24 2015 |
17859 |
417.84 |
| Jun 17 2015 |
7309 |
410.56 |
| Jun 17 2015 |
16030 |
453.26 |
| Jun 17 2015 |
13368 |
428.54 |
| Jun 17 2015 |
17959 |
417.84 |
| Jun 10 2015 |
13471 |
428.54 |
| Jun 10 2015 |
7335 |
410.56 |
| Jun 10 2015 |
16072 |
453.26 |
| Jun 10 2015 |
17928 |
417.84 |
| Jun 03 2015 |
16039 |
453.26 |
| Jun 03 2015 |
7287 |
410.56 |
| Jun 03 2015 |
13633 |
428.54 |
| Jun 03 2015 |
18081 |
417.84 |
| May 27 2015 |
7201 |
410.56 |
| May 27 2015 |
16003 |
453.26 |
| May 27 2015 |
13489 |
428.54 |
| May 27 2015 |
17898 |
417.84 |
| May 20 2015 |
13570 |
428.54 |
| May 20 2015 |
7179 |
410.56 |
| May 20 2015 |
16043 |
453.26 |
| May 20 2015 |
17956 |
417.84 |
| May 13 2015 |
15980 |
453.26 |
| May 13 2015 |
7202 |
410.56 |
| May 13 2015 |
13711 |
428.54 |
| May 13 2015 |
18037 |
417.84 |
| May 06 2015 |
6783 |
410.56 |
| May 06 2015 |
13570 |
428.54 |
| May 06 2015 |
15637 |
453.26 |
| May 06 2015 |
17676 |
417.84 |
| Apr 29 2015 |
15791 |
453.26 |
| Apr 29 2015 |
7017 |
410.56 |
| Apr 29 2015 |
13762 |
428.54 |
| Apr 29 2015 |
17944 |
417.84 |
| Apr 22 2015 |
13803 |
428.54 |
| Apr 22 2015 |
15841 |
453.26 |
| Apr 22 2015 |
7131 |
410.56 |
| Apr 22 2015 |
18008 |
417.84 |
| Apr 15 2015 |
7047 |
410.56 |
| Apr 15 2015 |
15740 |
453.26 |
| Apr 15 2015 |
13624 |
428.54 |
| Apr 15 2015 |
17954 |
417.84 |
| Apr 08 2015 |
13632 |
428.54 |
| Apr 08 2015 |
15956 |
453.26 |
| Apr 08 2015 |
7059 |
410.56 |
| Apr 08 2015 |
18045 |
417.84 |
| Apr 01 2015 |
7021 |
410.56 |
| Apr 01 2015 |
16113 |
453.26 |
| Apr 01 2015 |
13752 |
428.54 |
| Apr 01 2015 |
18371 |
417.84 |
| Mar 25 2015 |
15924 |
453.26 |
| Mar 25 2015 |
13309 |
428.54 |
| Mar 25 2015 |
6970 |
410.56 |
| Mar 25 2015 |
17826 |
417.84 |
| Mar 18 2015 |
15621 |
453.26 |
| Mar 18 2015 |
6709 |
410.56 |
| Mar 18 2015 |
12899 |
428.54 |
| Mar 18 2015 |
17410 |
417.84 |
| Mar 11 2015 |
13178 |
428.54 |
| Mar 11 2015 |
15776 |
453.26 |
| Mar 11 2015 |
6961 |
410.56 |
| Mar 11 2015 |
17920 |
417.84 |
| Mar 04 2015 |
7079 |
410.56 |
| Mar 04 2015 |
15995 |
453.26 |
| Mar 04 2015 |
13385 |
428.54 |
| Mar 04 2015 |
18116 |
417.84 |
| Feb 25 2015 |
13421 |
428.54 |
| Feb 25 2015 |
7000 |
410.56 |
| Feb 25 2015 |
15895 |
453.26 |
| Feb 25 2015 |
18098 |
417.84 |
| Feb 18 2015 |
13514 |
428.54 |
| Feb 18 2015 |
7048 |
410.56 |
| Feb 18 2015 |
15970 |
453.26 |
| Feb 18 2015 |
18131 |
417.84 |
| Feb 11 2015 |
13527 |
428.54 |
| Feb 11 2015 |
16035 |
453.26 |
| Feb 11 2015 |
7089 |
410.56 |
| Feb 11 2015 |
18157 |
417.84 |
| Feb 04 2015 |
16032 |
453.26 |
| Feb 04 2015 |
7095 |
410.56 |
| Feb 04 2015 |
13566 |
428.54 |
| Feb 04 2015 |
18188 |
417.84 |
| Jan 28 2015 |
7095 |
410.56 |
| Jan 28 2015 |
16061 |
453.26 |
| Jan 28 2015 |
13532 |
428.54 |
| Jan 28 2015 |
18196 |
417.84 |
| Jan 21 2015 |
7099 |
410.56 |
| Jan 21 2015 |
16032 |
453.26 |
| Jan 21 2015 |
13543 |
428.54 |
| Jan 21 2015 |
18204 |
417.84 |
| Jan 14 2015 |
13564 |
428.54 |
| Jan 14 2015 |
7099 |
410.56 |
| Jan 14 2015 |
16023 |
453.26 |
| Jan 14 2015 |
18222 |
417.84 |
| Jan 07 2015 |
13564 |
428.54 |
| Jan 07 2015 |
15999 |
453.26 |
| Jan 07 2015 |
7099 |
410.56 |
| Jan 07 2015 |
18206 |
417.84 |
| Dec 31 2014 |
15998 |
453.26 |
| Dec 31 2014 |
13564 |
428.54 |
| Dec 31 2014 |
7112 |
410.56 |
| Dec 31 2014 |
18213 |
417.84 |
| Dec 24 2014 |
13564 |
428.54 |
| Dec 24 2014 |
15998 |
453.26 |
| Dec 24 2014 |
7112 |
410.56 |
| Dec 24 2014 |
18213 |
417.84 |
| Dec 17 2014 |
7112 |
410.56 |
| Dec 17 2014 |
15981 |
453.26 |
| Dec 17 2014 |
13564 |
428.54 |
| Dec 17 2014 |
18208 |
417.84 |
| Dec 10 2014 |
7112 |
410.56 |
| Dec 10 2014 |
15981 |
453.26 |
| Dec 10 2014 |
13564 |
428.54 |
| Dec 10 2014 |
18208 |
417.84 |
| Dec 03 2014 |
7113 |
410.56 |
| Dec 03 2014 |
15981 |
453.26 |
| Dec 03 2014 |
13564 |
428.54 |
| Dec 03 2014 |
18209 |
417.84 |
| Nov 26 2014 |
13564 |
428.54 |
| Nov 26 2014 |
15981 |
453.26 |
| Nov 26 2014 |
7113 |
410.56 |
| Nov 26 2014 |
18209 |
417.84 |
| Nov 19 2014 |
7112 |
410.56 |
| Nov 19 2014 |
15981 |
453.26 |
| Nov 19 2014 |
13564 |
428.54 |
| Nov 19 2014 |
18208 |
417.84 |
| Nov 12 2014 |
15981 |
453.26 |
| Nov 12 2014 |
7112 |
410.56 |
| Nov 12 2014 |
13564 |
428.54 |
| Nov 12 2014 |
18209 |
417.84 |
| Nov 05 2014 |
13564 |
428.54 |
| Nov 05 2014 |
7112 |
410.56 |
| Nov 05 2014 |
15981 |
453.26 |
| Nov 05 2014 |
18209 |
417.84 |
| Oct 29 2014 |
13561 |
428.54 |
| Oct 29 2014 |
15981 |
453.26 |
| Oct 29 2014 |
7112 |
410.56 |
| Oct 29 2014 |
18207 |
417.84 |
| Oct 22 2014 |
7099 |
410.56 |
| Oct 22 2014 |
15916 |
453.26 |
| Oct 22 2014 |
13543 |
428.54 |
| Oct 22 2014 |
18227 |
417.84 |
| Oct 15 2014 |
13480 |
428.54 |
| Oct 15 2014 |
15903 |
453.26 |
| Oct 15 2014 |
7094 |
410.56 |
| Oct 15 2014 |
18180 |
417.84 |
| Oct 08 2014 |
13477 |
428.54 |
| Oct 08 2014 |
15880 |
453.26 |
| Oct 08 2014 |
7088 |
410.56 |
| Oct 08 2014 |
18167 |
417.84 |
| Oct 01 2014 |
15917 |
453.26 |
| Oct 01 2014 |
7091 |
410.56 |
| Oct 01 2014 |
13486 |
428.54 |
| Oct 01 2014 |
18192 |
417.84 |
| Sep 24 2014 |
7066 |
410.56 |
| Sep 24 2014 |
15848 |
453.26 |
| Sep 24 2014 |
13567 |
428.54 |
| Sep 24 2014 |
18195 |
417.84 |
| Sep 17 2014 |
13468 |
428.54 |
| Sep 17 2014 |
7038 |
410.56 |
| Sep 17 2014 |
15914 |
453.26 |
| Sep 17 2014 |
18163 |
417.84 |
| Sep 10 2014 |
7043 |
410.56 |
| Sep 10 2014 |
15757 |
453.26 |
| Sep 10 2014 |
13486 |
428.54 |
| Sep 10 2014 |
18181 |
417.84 |
| Sep 03 2014 |
7049 |
410.56 |
| Sep 03 2014 |
15776 |
453.26 |
| Sep 03 2014 |
13505 |
428.54 |
| Sep 03 2014 |
18225 |
417.84 |
| Aug 27 2014 |
15868 |
453.26 |
| Aug 27 2014 |
6916 |
410.56 |
| Aug 27 2014 |
13431 |
428.54 |
| Aug 27 2014 |
18267 |
417.84 |
| Aug 20 2014 |
13430 |
428.54 |
| Aug 20 2014 |
15777 |
453.26 |
| Aug 20 2014 |
6906 |
410.56 |
| Aug 20 2014 |
18276 |
417.84 |
| Aug 13 2014 |
6921 |
410.56 |
| Aug 13 2014 |
15839 |
453.26 |
| Aug 13 2014 |
13418 |
428.54 |
| Aug 13 2014 |
18329 |
417.84 |
| Aug 06 2014 |
6879 |
410.56 |
| Aug 06 2014 |
15909 |
453.26 |
| Aug 06 2014 |
13555 |
428.54 |
| Aug 06 2014 |
18394 |
417.84 |
| Jul 30 2014 |
13572 |
428.54 |
| Jul 30 2014 |
15924 |
453.26 |
| Jul 30 2014 |
6990 |
410.56 |
| Jul 30 2014 |
18522 |
417.84 |
