| Jul 15 2015 |
443 |
246.23 |
| Jul 15 2015 |
1094 |
246.23 |
| Jul 08 2015 |
440 |
246.23 |
| Jul 08 2015 |
1135 |
246.23 |
| Jul 01 2015 |
450 |
246.23 |
| Jul 01 2015 |
1154 |
246.23 |
| Jun 24 2015 |
463 |
246.23 |
| Jun 24 2015 |
1149 |
246.23 |
| Jun 17 2015 |
474 |
246.23 |
| Jun 17 2015 |
1182 |
246.23 |
| Jun 10 2015 |
474 |
246.23 |
| Jun 10 2015 |
1147 |
246.23 |
| Jun 03 2015 |
544 |
246.23 |
| Jun 03 2015 |
1229 |
246.23 |
| May 27 2015 |
517 |
246.23 |
| May 27 2015 |
1193 |
246.23 |
| May 20 2015 |
523 |
246.23 |
| May 20 2015 |
1207 |
246.23 |
| May 13 2015 |
540 |
246.23 |
| May 13 2015 |
1209 |
246.23 |
| May 06 2015 |
494 |
246.23 |
| May 06 2015 |
1103 |
246.23 |
| Apr 29 2015 |
556 |
246.23 |
| Apr 29 2015 |
1137 |
246.23 |
| Apr 22 2015 |
562 |
246.23 |
| Apr 22 2015 |
1144 |
246.23 |
| Apr 15 2015 |
583 |
246.23 |
| Apr 15 2015 |
1193 |
246.23 |
| Apr 08 2015 |
588 |
246.23 |
| Apr 08 2015 |
1198 |
246.23 |
| Apr 01 2015 |
626 |
246.23 |
| Apr 01 2015 |
1213 |
246.23 |
| Mar 25 2015 |
603 |
246.23 |
| Mar 25 2015 |
1183 |
246.23 |
| Mar 18 2015 |
588 |
246.23 |
| Mar 18 2015 |
1214 |
246.23 |
| Mar 11 2015 |
615 |
246.23 |
| Mar 11 2015 |
1337 |
246.23 |
| Mar 04 2015 |
640 |
246.23 |
| Mar 04 2015 |
1350 |
246.23 |
| Feb 25 2015 |
655 |
246.23 |
| Feb 25 2015 |
1352 |
246.23 |
| Feb 18 2015 |
679 |
246.23 |
| Feb 18 2015 |
1373 |
246.23 |
| Feb 11 2015 |
698 |
246.23 |
| Feb 11 2015 |
1387 |
246.23 |
| Feb 04 2015 |
701 |
246.23 |
| Feb 04 2015 |
1389 |
246.23 |
| Jan 28 2015 |
705 |
246.23 |
| Jan 28 2015 |
1393 |
246.23 |
| Jan 21 2015 |
715 |
246.23 |
| Jan 21 2015 |
1396 |
246.23 |
| Jan 14 2015 |
718 |
246.23 |
| Jan 14 2015 |
1400 |
246.23 |
| Jan 07 2015 |
718 |
246.23 |
| Jan 07 2015 |
1401 |
246.23 |
| Dec 31 2014 |
718 |
246.23 |
| Dec 31 2014 |
1401 |
246.23 |
| Dec 24 2014 |
718 |
246.23 |
| Dec 24 2014 |
1401 |
246.23 |
| Dec 17 2014 |
718 |
246.23 |
| Dec 17 2014 |
1401 |
246.23 |
| Dec 10 2014 |
718 |
246.23 |
| Dec 10 2014 |
1401 |
246.23 |
| Dec 03 2014 |
718 |
246.23 |
| Dec 03 2014 |
1401 |
246.23 |
| Nov 26 2014 |
718 |
246.23 |
| Nov 26 2014 |
1401 |
246.23 |
| Nov 19 2014 |
718 |
246.23 |
| Nov 19 2014 |
1401 |
246.23 |
| Nov 12 2014 |
718 |
246.23 |
| Nov 12 2014 |
1401 |
246.23 |
| Nov 05 2014 |
718 |
246.23 |
| Nov 05 2014 |
1401 |
246.23 |
| Oct 29 2014 |
718 |
246.23 |
| Oct 29 2014 |
1401 |
246.23 |
| Oct 22 2014 |
715 |
246.23 |
| Oct 22 2014 |
1408 |
246.23 |
| Oct 15 2014 |
714 |
246.23 |
| Oct 15 2014 |
1405 |
246.23 |
| Oct 08 2014 |
714 |
246.23 |
| Oct 08 2014 |
1403 |
246.23 |
| Oct 01 2014 |
714 |
246.23 |
| Oct 01 2014 |
1396 |
246.23 |
| Sep 24 2014 |
714 |
246.23 |
| Sep 24 2014 |
1392 |
246.23 |
| Sep 17 2014 |
710 |
246.23 |
| Sep 17 2014 |
1405 |
246.23 |
| Sep 10 2014 |
713 |
246.23 |
| Sep 10 2014 |
1405 |
246.23 |
| Sep 03 2014 |
714 |
246.23 |
| Sep 03 2014 |
1422 |
246.23 |
| Aug 27 2014 |
739 |
246.23 |
| Aug 27 2014 |
1441 |
246.23 |
| Aug 20 2014 |
746 |
246.23 |
| Aug 20 2014 |
1448 |
246.23 |
| Aug 13 2014 |
755 |
246.23 |
| Aug 13 2014 |
1441 |
246.23 |
| Aug 06 2014 |
772 |
246.23 |
| Aug 06 2014 |
1439 |
246.23 |
| Jul 30 2014 |
773 |
246.23 |
| Jul 30 2014 |
1453 |
246.23 |
