| May 26 2026 |
119 |
192.8 |
| May 19 2026 |
117 |
192.8 |
| May 12 2026 |
53 |
192.8 |
| May 05 2026 |
49 |
192.8 |
| Apr 28 2026 |
49 |
192.8 |
| Apr 21 2026 |
49 |
192.8 |
| Apr 14 2026 |
49 |
192.8 |
| Apr 07 2026 |
50 |
192.8 |
| Mar 31 2026 |
50 |
192.8 |
| Mar 24 2026 |
50 |
192.8 |
| Mar 17 2026 |
48 |
192.8 |
| Mar 10 2026 |
48 |
192.8 |
| Mar 03 2026 |
47 |
192.8 |
| Feb 24 2026 |
62 |
192.8 |
| Feb 17 2026 |
62 |
192.8 |
| Feb 10 2026 |
62 |
192.8 |
| Feb 03 2026 |
62 |
192.8 |
| Jan 27 2026 |
62 |
192.8 |
| Jan 20 2026 |
62 |
192.8 |
| Jan 13 2026 |
62 |
192.8 |
| Jan 06 2026 |
62 |
192.8 |
| Dec 30 2025 |
62 |
192.8 |
| Dec 23 2025 |
62 |
192.8 |
| Dec 16 2025 |
62 |
192.8 |
| Dec 09 2025 |
63 |
192.8 |
| Dec 02 2025 |
64 |
192.8 |
| Nov 25 2025 |
66 |
192.8 |
| Nov 18 2025 |
66 |
192.8 |
| Nov 11 2025 |
70 |
192.8 |
| Nov 04 2025 |
70 |
192.8 |
| Oct 28 2025 |
70 |
192.8 |
| Oct 21 2025 |
69 |
192.8 |
| Oct 14 2025 |
69 |
192.8 |
| Oct 07 2025 |
70 |
192.8 |
| Sep 30 2025 |
70 |
192.8 |
| Sep 23 2025 |
70 |
192.8 |
| Sep 16 2025 |
75 |
192.8 |
| Sep 09 2025 |
74 |
192.8 |
| Sep 02 2025 |
69 |
192.8 |
| Aug 26 2025 |
69 |
192.8 |
| Aug 19 2025 |
81 |
192.8 |
| Aug 12 2025 |
75 |
192.8 |
| Aug 05 2025 |
75 |
192.8 |
| Jul 29 2025 |
74 |
192.8 |
| Jul 22 2025 |
75 |
192.8 |
| Jul 15 2025 |
85 |
192.8 |
| Jul 08 2025 |
85 |
192.8 |
| Jul 01 2025 |
86 |
192.8 |
| Jun 24 2025 |
86 |
192.8 |
| Jun 17 2025 |
86 |
192.8 |
| Jul 22 2016 |
846 |
284.2 |
| Jul 22 2016 |
720 |
248.99 |
| Jul 22 2016 |
5096 |
353.14 |
| Jul 22 2016 |
2104 |
290.93 |
| Jun 22 2016 |
886 |
284.2 |
| Jun 22 2016 |
5239 |
353.14 |
| Jun 22 2016 |
728 |
248.99 |
| Jun 22 2016 |
2477 |
290.93 |
| Jun 15 2016 |
911 |
284.2 |
| Jun 15 2016 |
5304 |
353.14 |
| Jun 15 2016 |
742 |
248.99 |
| Jun 15 2016 |
2550 |
290.93 |
| Jun 08 2016 |
5373 |
353.14 |
| Jun 08 2016 |
752 |
248.99 |
| Jun 08 2016 |
855 |
284.2 |
| Jun 08 2016 |
2540 |
290.93 |
| Jun 01 2016 |
816 |
248.99 |
| Jun 01 2016 |
5441 |
353.14 |
| Jun 01 2016 |
904 |
284.2 |
| Jun 01 2016 |
2699 |
290.93 |
| May 25 2016 |
5454 |
353.14 |
| May 25 2016 |
832 |
248.99 |
| May 25 2016 |
915 |
284.2 |
| May 25 2016 |
2742 |
290.93 |
| May 18 2016 |
827 |
248.99 |
| May 18 2016 |
5505 |
353.14 |
| May 18 2016 |
926 |
284.2 |
| May 18 2016 |
2759 |
290.93 |
| May 11 2016 |
916 |
284.2 |
| May 11 2016 |
5495 |
353.14 |
| May 11 2016 |
761 |
248.99 |
| May 11 2016 |
2760 |
290.93 |
| May 04 2016 |
777 |
248.99 |
| May 04 2016 |
5416 |
353.14 |
| May 04 2016 |
900 |
284.2 |
| May 04 2016 |
2745 |
290.93 |
| Apr 27 2016 |
5567 |
353.14 |
| Apr 27 2016 |
841 |
248.99 |
| Apr 27 2016 |
974 |
284.2 |
| Apr 27 2016 |
2805 |
290.93 |
| Apr 20 2016 |
1011 |
284.2 |
| Apr 20 2016 |
871 |
248.99 |
| Apr 20 2016 |
5627 |
353.14 |
| Apr 20 2016 |
2888 |
290.93 |
| Apr 13 2016 |
5573 |
353.14 |
| Apr 13 2016 |
891 |
248.99 |
| Apr 13 2016 |
1054 |
284.2 |
| Apr 13 2016 |
2891 |
290.93 |
| Apr 06 2016 |
1095 |
284.2 |
| Apr 06 2016 |
5592 |
353.14 |
| Apr 06 2016 |
909 |
248.99 |
| Apr 06 2016 |
2906 |
290.93 |
| Mar 30 2016 |
1080 |
284.2 |
| Mar 30 2016 |
5537 |
353.14 |
| Mar 30 2016 |
898 |
248.99 |
| Mar 30 2016 |
2885 |
290.93 |
| Mar 23 2016 |
909 |
248.99 |
| Mar 23 2016 |
5569 |
353.14 |
| Mar 23 2016 |
1128 |
284.2 |
| Mar 23 2016 |
2943 |
290.93 |
| Mar 16 2016 |
908 |
248.99 |
| Mar 16 2016 |
5489 |
353.14 |
| Mar 16 2016 |
1137 |
284.2 |
| Mar 16 2016 |
2911 |
290.93 |
| Mar 09 2016 |
915 |
248.99 |
| Mar 09 2016 |
5485 |
353.14 |
| Mar 09 2016 |
1163 |
284.2 |
| Mar 09 2016 |
2926 |
290.93 |
| Mar 02 2016 |
1154 |
284.2 |
| Mar 02 2016 |
916 |
248.99 |
| Mar 02 2016 |
5485 |
353.14 |
| Mar 02 2016 |
2902 |
290.93 |
| Feb 24 2016 |
920 |
248.99 |
| Feb 24 2016 |
5458 |
353.14 |
| Feb 24 2016 |
1161 |
284.2 |
| Feb 24 2016 |
2899 |
290.93 |
| Feb 17 2016 |
5480 |
353.14 |
| Feb 17 2016 |
921 |
248.99 |
| Feb 17 2016 |
1181 |
284.2 |
| Feb 17 2016 |
2924 |
290.93 |
| Feb 10 2016 |
1192 |
284.2 |
| Feb 10 2016 |
929 |
248.99 |
| Feb 10 2016 |
5527 |
353.14 |
| Feb 10 2016 |
2966 |
290.93 |
| Feb 03 2016 |
5545 |
353.14 |
| Feb 03 2016 |
928 |
248.99 |
| Feb 03 2016 |
1199 |
284.2 |
| Feb 03 2016 |
2971 |
290.93 |
| Jan 27 2016 |
5557 |
353.14 |
| Jan 27 2016 |
928 |
248.99 |
| Jan 27 2016 |
1209 |
284.2 |
| Jan 27 2016 |
2984 |
290.93 |
| Jan 20 2016 |
5577 |
353.14 |
| Jan 20 2016 |
927 |
248.99 |
| Jan 20 2016 |
1216 |
284.2 |
| Jan 20 2016 |
2988 |
290.93 |
| Jan 13 2016 |
1217 |
284.2 |
| Jan 13 2016 |
5587 |
353.14 |
| Jan 13 2016 |
927 |
248.99 |
| Jan 13 2016 |
2994 |
290.93 |
| Jan 06 2016 |
927 |
248.99 |
| Jan 06 2016 |
5594 |
353.14 |
| Jan 06 2016 |
1217 |
284.2 |
| Jan 06 2016 |
2994 |
290.93 |
| Dec 30 2015 |
5595 |
353.14 |
| Dec 30 2015 |
928 |
248.99 |
| Dec 30 2015 |
1217 |
284.2 |
| Dec 30 2015 |
2995 |
290.93 |
| Dec 23 2015 |
5595 |
353.14 |
| Dec 23 2015 |
928 |
248.99 |
| Dec 23 2015 |
1217 |
284.2 |
| Dec 23 2015 |
2995 |
290.93 |
| Dec 16 2015 |
928 |
248.99 |
| Dec 16 2015 |
5595 |
353.14 |
| Dec 16 2015 |
1217 |
284.2 |
| Dec 16 2015 |
2995 |
290.93 |
| Dec 09 2015 |
928 |
248.99 |
| Dec 09 2015 |
5598 |
353.14 |
| Dec 09 2015 |
1217 |
284.2 |
| Dec 09 2015 |
2996 |
290.93 |
| Dec 02 2015 |
5599 |
353.14 |
| Dec 02 2015 |
928 |
248.99 |
| Dec 02 2015 |
1217 |
284.2 |
| Dec 02 2015 |
2996 |
290.93 |
| Nov 25 2015 |
1217 |
284.2 |
| Nov 25 2015 |
5599 |
353.14 |
| Nov 25 2015 |
928 |
248.99 |
| Nov 25 2015 |
2996 |
290.93 |
| Nov 18 2015 |
928 |
248.99 |
| Nov 18 2015 |
5599 |
353.14 |
| Nov 18 2015 |
1217 |
284.2 |
| Nov 18 2015 |
2996 |
290.93 |
| Nov 11 2015 |
928 |
248.99 |
| Nov 11 2015 |
5599 |
353.14 |
| Nov 11 2015 |
1217 |
284.2 |
| Nov 11 2015 |
2997 |
290.93 |
| Nov 04 2015 |
1217 |
284.2 |
| Nov 04 2015 |
928 |
248.99 |
| Nov 04 2015 |
5599 |
353.14 |
| Nov 04 2015 |
2997 |
290.93 |
| Oct 28 2015 |
5592 |
353.14 |
| Oct 28 2015 |
928 |
248.99 |
| Oct 28 2015 |
1217 |
284.2 |
| Oct 28 2015 |
2996 |
290.93 |
| Oct 21 2015 |
1216 |
284.2 |
| Oct 21 2015 |
929 |
248.99 |
| Oct 21 2015 |
5600 |
353.14 |
| Oct 21 2015 |
3001 |
290.93 |
| Oct 14 2015 |
1217 |
284.2 |
| Oct 14 2015 |
5602 |
353.14 |
| Oct 14 2015 |
929 |
248.99 |
| Oct 14 2015 |
2999 |
290.93 |
| Oct 07 2015 |
5603 |
353.14 |
| Oct 07 2015 |
929 |
248.99 |
| Oct 07 2015 |
1215 |
284.2 |
| Oct 07 2015 |
3000 |
290.93 |
| Sep 30 2015 |
5603 |
353.14 |
| Sep 30 2015 |
930 |
248.99 |
| Sep 30 2015 |
1217 |
284.2 |
| Sep 30 2015 |
2998 |
290.93 |
| Sep 23 2015 |
939 |
248.99 |
| Sep 23 2015 |
5615 |
353.14 |
| Sep 23 2015 |
1221 |
284.2 |
| Sep 23 2015 |
3015 |
290.93 |
| Sep 16 2015 |
1220 |
284.2 |
| Sep 16 2015 |
5629 |
353.14 |
| Sep 16 2015 |
939 |
248.99 |
| Sep 16 2015 |
3013 |
290.93 |
| Sep 09 2015 |
941 |
248.99 |
| Sep 09 2015 |
5661 |
353.14 |
| Sep 09 2015 |
1216 |
284.2 |
| Sep 09 2015 |
2981 |
290.93 |
| Sep 02 2015 |
935 |
248.99 |
| Sep 02 2015 |
5623 |
353.14 |
| Sep 02 2015 |
1233 |
284.2 |
| Sep 02 2015 |
2968 |
290.93 |
| Aug 26 2015 |
1264 |
284.2 |
| Aug 26 2015 |
5751 |
353.14 |
| Aug 26 2015 |
945 |
248.99 |
| Aug 26 2015 |
3022 |
290.93 |
| Aug 19 2015 |
5766 |
353.14 |
| Aug 19 2015 |
947 |
248.99 |
| Aug 19 2015 |
1299 |
284.2 |
| Aug 19 2015 |
3067 |
290.93 |
| Aug 12 2015 |
5799 |
353.14 |
| Aug 12 2015 |
955 |
248.99 |
| Aug 12 2015 |
1260 |
284.2 |
| Aug 12 2015 |
3071 |
290.93 |
| Aug 05 2015 |
5788 |
353.14 |
| Aug 05 2015 |
955 |
248.99 |
| Aug 05 2015 |
1284 |
284.2 |
| Aug 05 2015 |
3109 |
290.93 |
| Jul 15 2015 |
2331 |
297.69 |
| Jul 15 2015 |
315 |
203.44 |
| Jul 15 2015 |
852 |
266.93 |
| Jul 15 2015 |
1288 |
251.68 |
| Jul 08 2015 |
332 |
203.44 |
| Jul 08 2015 |
2385 |
297.69 |
| Jul 08 2015 |
860 |
266.93 |
| Jul 08 2015 |
1322 |
251.68 |
| Jul 01 2015 |
2419 |
297.69 |
| Jul 01 2015 |
347 |
203.44 |
| Jul 01 2015 |
876 |
266.93 |
| Jul 01 2015 |
1345 |
251.68 |
| Jun 24 2015 |
345 |
203.44 |
| Jun 24 2015 |
2471 |
297.69 |
| Jun 24 2015 |
903 |
266.93 |
| Jun 24 2015 |
1337 |
251.68 |
| Jun 17 2015 |
335 |
203.44 |
| Jun 17 2015 |
2497 |
297.69 |
| Jun 17 2015 |
905 |
266.93 |
| Jun 17 2015 |
1369 |
251.68 |
| Jun 10 2015 |
925 |
266.93 |
| Jun 10 2015 |
348 |
203.44 |
| Jun 10 2015 |
2523 |
297.69 |
| Jun 10 2015 |
1325 |
251.68 |
| Jun 03 2015 |
2538 |
297.69 |
| Jun 03 2015 |
355 |
203.44 |
| Jun 03 2015 |
999 |
266.93 |
| Jun 03 2015 |
1398 |
251.68 |
| May 27 2015 |
356 |
203.44 |
| May 27 2015 |
2546 |
297.69 |
| May 27 2015 |
986 |
266.93 |
| May 27 2015 |
1363 |
251.68 |
| May 20 2015 |
1011 |
266.93 |
| May 20 2015 |
350 |
203.44 |
| May 20 2015 |
2584 |
297.69 |
| May 20 2015 |
1373 |
251.68 |
| May 13 2015 |
2587 |
297.69 |
| May 13 2015 |
347 |
203.44 |
| May 13 2015 |
1036 |
266.93 |
| May 13 2015 |
1367 |
251.68 |
| May 06 2015 |
302 |
203.44 |
| May 06 2015 |
995 |
266.93 |
| May 06 2015 |
2458 |
297.69 |
| May 06 2015 |
1273 |
251.68 |
| Apr 29 2015 |
2524 |
297.69 |
| Apr 29 2015 |
323 |
203.44 |
| Apr 29 2015 |
1074 |
266.93 |
| Apr 29 2015 |
1322 |
251.68 |
| Apr 22 2015 |
1091 |
266.93 |
| Apr 22 2015 |
2541 |
297.69 |
| Apr 22 2015 |
308 |
203.44 |
| Apr 22 2015 |
1339 |
251.68 |
| Apr 15 2015 |
300 |
203.44 |
| Apr 15 2015 |
2539 |
297.69 |
| Apr 15 2015 |
1133 |
266.93 |
| Apr 15 2015 |
1383 |
251.68 |
| Apr 08 2015 |
1145 |
266.93 |
| Apr 08 2015 |
2581 |
297.69 |
| Apr 08 2015 |
300 |
203.44 |
| Apr 08 2015 |
1389 |
251.68 |
| Apr 01 2015 |
306 |
203.44 |
| Apr 01 2015 |
2611 |
297.69 |
| Apr 01 2015 |
1185 |
266.93 |
| Apr 01 2015 |
1416 |
251.68 |
| Mar 25 2015 |
2566 |
297.69 |
| Mar 25 2015 |
1151 |
266.93 |
| Mar 25 2015 |
300 |
203.44 |
| Mar 25 2015 |
1389 |
251.68 |
| Mar 18 2015 |
2607 |
297.69 |
| Mar 18 2015 |
303 |
203.44 |
| Mar 18 2015 |
1142 |
266.93 |
| Mar 18 2015 |
1403 |
251.68 |
| Mar 11 2015 |
1179 |
266.93 |
| Mar 11 2015 |
2641 |
297.69 |
| Mar 11 2015 |
311 |
203.44 |
| Mar 11 2015 |
1529 |
251.68 |
| Mar 04 2015 |
315 |
203.44 |
| Mar 04 2015 |
2674 |
297.69 |
| Mar 04 2015 |
1209 |
266.93 |
| Mar 04 2015 |
1540 |
251.68 |
| Feb 25 2015 |
1228 |
266.93 |
| Feb 25 2015 |
319 |
203.44 |
| Feb 25 2015 |
2679 |
297.69 |
| Feb 25 2015 |
1557 |
251.68 |
| Feb 18 2015 |
1281 |
266.93 |
| Feb 18 2015 |
318 |
203.44 |
| Feb 18 2015 |
2707 |
297.69 |
| Feb 18 2015 |
1589 |
251.68 |
| Feb 11 2015 |
1288 |
266.93 |
| Feb 11 2015 |
2716 |
297.69 |
| Feb 11 2015 |
317 |
203.44 |
| Feb 11 2015 |
1597 |
251.68 |
| Feb 04 2015 |
2732 |
297.69 |
| Feb 04 2015 |
317 |
203.44 |
| Feb 04 2015 |
1292 |
266.93 |
| Feb 04 2015 |
1600 |
251.68 |
| Jan 28 2015 |
317 |
203.44 |
| Jan 28 2015 |
2744 |
297.69 |
| Jan 28 2015 |
1294 |
266.93 |
| Jan 28 2015 |
1603 |
251.68 |
| Jan 21 2015 |
317 |
203.44 |
| Jan 21 2015 |
2756 |
297.69 |
| Jan 21 2015 |
1303 |
266.93 |
| Jan 21 2015 |
1610 |
251.68 |
| Jan 14 2015 |
1304 |
266.93 |
| Jan 14 2015 |
317 |
203.44 |
| Jan 14 2015 |
2765 |
297.69 |
| Jan 14 2015 |
1618 |
251.68 |
| Jan 07 2015 |
1304 |
266.93 |
| Jan 07 2015 |
2764 |
297.69 |
| Jan 07 2015 |
317 |
203.44 |
| Jan 07 2015 |
1618 |
251.68 |
| Dec 31 2014 |
2765 |
297.69 |
| Dec 31 2014 |
1304 |
266.93 |
| Dec 31 2014 |
317 |
203.44 |
| Dec 31 2014 |
1618 |
251.68 |
| Dec 24 2014 |
1304 |
266.93 |
| Dec 24 2014 |
2765 |
297.69 |
| Dec 24 2014 |
317 |
203.44 |
| Dec 24 2014 |
1618 |
251.68 |
| Dec 17 2014 |
317 |
203.44 |
| Dec 17 2014 |
2765 |
297.69 |
| Dec 17 2014 |
1304 |
266.93 |
| Dec 17 2014 |
1618 |
251.68 |
| Dec 10 2014 |
317 |
203.44 |
| Dec 10 2014 |
2765 |
297.69 |
| Dec 10 2014 |
1304 |
266.93 |
| Dec 10 2014 |
1618 |
251.68 |
| Dec 03 2014 |
317 |
203.44 |
| Dec 03 2014 |
2765 |
297.69 |
| Dec 03 2014 |
1304 |
266.93 |
| Dec 03 2014 |
1618 |
251.68 |
| Nov 26 2014 |
1304 |
266.93 |
| Nov 26 2014 |
2765 |
297.69 |
| Nov 26 2014 |
317 |
203.44 |
| Nov 26 2014 |
1618 |
251.68 |
| Nov 19 2014 |
317 |
203.44 |
| Nov 19 2014 |
2765 |
297.69 |
| Nov 19 2014 |
1304 |
266.93 |
| Nov 19 2014 |
1618 |
251.68 |
| Nov 12 2014 |
2765 |
297.69 |
| Nov 12 2014 |
317 |
203.44 |
| Nov 12 2014 |
1304 |
266.93 |
| Nov 12 2014 |
1618 |
251.68 |
| Nov 05 2014 |
1304 |
266.93 |
| Nov 05 2014 |
317 |
203.44 |
| Nov 05 2014 |
2765 |
297.69 |
| Nov 05 2014 |
1618 |
251.68 |
| Oct 29 2014 |
1304 |
266.93 |
| Oct 29 2014 |
2765 |
297.69 |
| Oct 29 2014 |
317 |
203.44 |
| Oct 29 2014 |
1618 |
251.68 |
| Oct 22 2014 |
325 |
203.44 |
| Oct 22 2014 |
2758 |
297.69 |
| Oct 22 2014 |
1304 |
266.93 |
| Oct 22 2014 |
1623 |
251.68 |
| Oct 15 2014 |
1305 |
266.93 |
| Oct 15 2014 |
2754 |
297.69 |
| Oct 15 2014 |
325 |
203.44 |
| Oct 15 2014 |
1621 |
251.68 |
| Oct 08 2014 |
1308 |
266.93 |
| Oct 08 2014 |
2751 |
297.69 |
| Oct 08 2014 |
325 |
203.44 |
| Oct 08 2014 |
1623 |
251.68 |
| Oct 01 2014 |
2762 |
297.69 |
| Oct 01 2014 |
323 |
203.44 |
| Oct 01 2014 |
1309 |
266.93 |
| Oct 01 2014 |
1619 |
251.68 |
| Sep 24 2014 |
322 |
203.44 |
| Sep 24 2014 |
2775 |
297.69 |
| Sep 24 2014 |
1307 |
266.93 |
| Sep 24 2014 |
1612 |
251.68 |
| Sep 17 2014 |
1299 |
266.93 |
| Sep 17 2014 |
322 |
203.44 |
| Sep 17 2014 |
2809 |
297.69 |
| Sep 17 2014 |
1619 |
251.68 |
| Sep 10 2014 |
321 |
203.44 |
| Sep 10 2014 |
2798 |
297.69 |
| Sep 10 2014 |
1301 |
266.93 |
| Sep 10 2014 |
1619 |
251.68 |
| Sep 03 2014 |
325 |
203.44 |
| Sep 03 2014 |
2837 |
297.69 |
| Sep 03 2014 |
1300 |
266.93 |
| Sep 03 2014 |
1642 |
251.68 |
| Aug 27 2014 |
2881 |
297.69 |
| Aug 27 2014 |
330 |
203.44 |
| Aug 27 2014 |
1320 |
266.93 |
| Aug 27 2014 |
1664 |
251.68 |
| Aug 20 2014 |
1331 |
266.93 |
| Aug 20 2014 |
2882 |
297.69 |
| Aug 20 2014 |
334 |
203.44 |
| Aug 20 2014 |
1673 |
251.68 |
| Aug 13 2014 |
297 |
203.44 |
| Aug 13 2014 |
2916 |
297.69 |
| Aug 13 2014 |
1338 |
266.93 |
| Aug 13 2014 |
1679 |
251.68 |
| Aug 06 2014 |
296 |
203.44 |
| Aug 06 2014 |
2952 |
297.69 |
| Aug 06 2014 |
1372 |
266.93 |
| Aug 06 2014 |
1673 |
251.68 |
| Jul 30 2014 |
1387 |
266.93 |
| Jul 30 2014 |
2969 |
297.69 |
| Jul 30 2014 |
302 |
203.44 |
| Jul 30 2014 |
1690 |
251.68 |
