| Sep 02 2025 |
2823 |
251.5 |
| Aug 26 2025 |
2824 |
251.5 |
| Aug 19 2025 |
2849 |
251.5 |
| Aug 12 2025 |
2933 |
251.5 |
| Aug 05 2025 |
3102 |
251.5 |
| Jul 29 2025 |
3130 |
251.5 |
| Jul 22 2025 |
3047 |
251.5 |
| Jul 15 2025 |
3136 |
251.5 |
| Jul 08 2025 |
3143 |
251.5 |
| Jul 01 2025 |
3112 |
251.5 |
| Jun 24 2025 |
3111 |
251.5 |
| Jun 17 2025 |
3150 |
251.5 |
| Jun 10 2025 |
2725 |
251.5 |
| Jun 03 2025 |
2725 |
251.5 |
| May 27 2025 |
3052 |
251.5 |
| May 20 2025 |
2570 |
251.5 |
| May 13 2025 |
2576 |
251.5 |
| May 06 2025 |
2589 |
251.5 |
| Apr 29 2025 |
2390 |
251.5 |
| Apr 22 2025 |
2423 |
251.5 |
| Apr 15 2025 |
2753 |
251.5 |
| Apr 08 2025 |
2675 |
251.5 |
| Apr 01 2025 |
2643 |
251.5 |
| Mar 25 2025 |
2635 |
251.5 |
| Mar 18 2025 |
2605 |
251.5 |
| Mar 11 2025 |
2565 |
251.5 |
| Mar 04 2025 |
2240 |
251.5 |
| Feb 25 2025 |
2251 |
251.5 |
| Feb 18 2025 |
2251 |
251.5 |
| Feb 11 2025 |
2232 |
251.5 |
| Feb 04 2025 |
2101 |
251.5 |
| Jan 29 2025 |
2096 |
251.5 |
| Jul 15 2015 |
6912 |
364.26 |
| Jul 15 2015 |
5740 |
381.75 |
| Jul 15 2015 |
3655 |
327.72 |
| Jul 15 2015 |
9323 |
357.91 |
| Jul 08 2015 |
5808 |
381.75 |
| Jul 08 2015 |
6947 |
364.26 |
| Jul 08 2015 |
3671 |
327.72 |
| Jul 08 2015 |
9474 |
357.91 |
| Jul 01 2015 |
7010 |
364.26 |
| Jul 01 2015 |
5859 |
381.75 |
| Jul 01 2015 |
3713 |
327.72 |
| Jul 01 2015 |
9544 |
357.91 |
| Jun 24 2015 |
5850 |
381.75 |
| Jun 24 2015 |
7087 |
364.26 |
| Jun 24 2015 |
3742 |
327.72 |
| Jun 24 2015 |
9600 |
357.91 |
| Jun 17 2015 |
5843 |
381.75 |
| Jun 17 2015 |
7123 |
364.26 |
| Jun 17 2015 |
3735 |
327.72 |
| Jun 17 2015 |
9695 |
357.91 |
| Jun 10 2015 |
3747 |
327.72 |
| Jun 10 2015 |
5853 |
381.75 |
| Jun 10 2015 |
7154 |
364.26 |
| Jun 10 2015 |
9627 |
357.91 |
| Jun 03 2015 |
7228 |
364.26 |
| Jun 03 2015 |
5822 |
381.75 |
| Jun 03 2015 |
3852 |
327.72 |
| Jun 03 2015 |
9798 |
357.91 |
| May 27 2015 |
5751 |
381.75 |
| May 27 2015 |
7256 |
364.26 |
| May 27 2015 |
3809 |
327.72 |
| May 27 2015 |
9746 |
357.91 |
| May 20 2015 |
3856 |
327.72 |
| May 20 2015 |
5745 |
381.75 |
| May 20 2015 |
7306 |
364.26 |
| May 20 2015 |
9820 |
357.91 |
| May 13 2015 |
7305 |
364.26 |
| May 13 2015 |
5768 |
381.75 |
| May 13 2015 |
3911 |
327.72 |
| May 13 2015 |
9889 |
357.91 |
| May 06 2015 |
5430 |
381.75 |
| May 06 2015 |
3846 |
327.72 |
| May 06 2015 |
7080 |
364.26 |
| May 06 2015 |
9644 |
357.91 |
| Apr 29 2015 |
7165 |
364.26 |
| Apr 29 2015 |
5604 |
381.75 |
| Apr 29 2015 |
3921 |
327.72 |
| Apr 29 2015 |
9710 |
357.91 |
| Apr 22 2015 |
3967 |
327.72 |
| Apr 22 2015 |
7196 |
364.26 |
| Apr 22 2015 |
5697 |
381.75 |
| Apr 22 2015 |
9786 |
357.91 |
| Apr 15 2015 |
5645 |
381.75 |
| Apr 15 2015 |
7189 |
364.26 |
| Apr 15 2015 |
3991 |
327.72 |
| Apr 15 2015 |
9845 |
357.91 |
| Apr 08 2015 |
3993 |
327.72 |
| Apr 08 2015 |
7295 |
364.26 |
| Apr 08 2015 |
5652 |
381.75 |
| Apr 08 2015 |
9873 |
357.91 |
| Apr 01 2015 |
5621 |
381.75 |
| Apr 01 2015 |
7367 |
364.26 |
| Apr 01 2015 |
4057 |
327.72 |
| Apr 01 2015 |
10051 |
357.91 |
| Mar 25 2015 |
7270 |
364.26 |
| Mar 25 2015 |
3878 |
327.72 |
| Mar 25 2015 |
5605 |
381.75 |
| Mar 25 2015 |
9772 |
357.91 |
| Mar 18 2015 |
7187 |
364.26 |
| Mar 18 2015 |
5419 |
381.75 |
| Mar 18 2015 |
3808 |
327.72 |
| Mar 18 2015 |
9596 |
357.91 |
| Mar 11 2015 |
3896 |
327.72 |
| Mar 11 2015 |
7245 |
364.26 |
| Mar 11 2015 |
5600 |
381.75 |
| Mar 11 2015 |
9954 |
357.91 |
| Mar 04 2015 |
5688 |
381.75 |
| Mar 04 2015 |
7369 |
364.26 |
| Mar 04 2015 |
3975 |
327.72 |
| Mar 04 2015 |
10064 |
357.91 |
| Feb 25 2015 |
3998 |
327.72 |
| Feb 25 2015 |
5624 |
381.75 |
| Feb 25 2015 |
7353 |
364.26 |
| Feb 25 2015 |
10086 |
357.91 |
| Feb 18 2015 |
4082 |
327.72 |
| Feb 18 2015 |
5656 |
381.75 |
| Feb 18 2015 |
7401 |
364.26 |
| Feb 18 2015 |
10175 |
357.91 |
| Feb 11 2015 |
4109 |
327.72 |
| Feb 11 2015 |
7413 |
364.26 |
| Feb 11 2015 |
5687 |
381.75 |
| Feb 11 2015 |
10202 |
357.91 |
| Feb 04 2015 |
7410 |
364.26 |
| Feb 04 2015 |
5691 |
381.75 |
| Feb 04 2015 |
4133 |
327.72 |
| Feb 04 2015 |
10211 |
357.91 |
| Jan 28 2015 |
5691 |
381.75 |
| Jan 28 2015 |
7429 |
364.26 |
| Jan 28 2015 |
4135 |
327.72 |
| Jan 28 2015 |
10217 |
357.91 |
| Jan 21 2015 |
5697 |
381.75 |
| Jan 21 2015 |
7432 |
364.26 |
| Jan 21 2015 |
4148 |
327.72 |
| Jan 21 2015 |
10223 |
357.91 |
| Jan 14 2015 |
4153 |
327.72 |
| Jan 14 2015 |
5697 |
381.75 |
| Jan 14 2015 |
7448 |
364.26 |
| Jan 14 2015 |
10239 |
357.91 |
| Jan 07 2015 |
4153 |
327.72 |
| Jan 07 2015 |
7432 |
364.26 |
| Jan 07 2015 |
5697 |
381.75 |
| Jan 07 2015 |
10222 |
357.91 |
| Dec 31 2014 |
7432 |
364.26 |
| Dec 31 2014 |
4153 |
327.72 |
| Dec 31 2014 |
5706 |
381.75 |
| Dec 31 2014 |
10221 |
357.91 |
| Dec 24 2014 |
4153 |
327.72 |
| Dec 24 2014 |
7432 |
364.26 |
| Dec 24 2014 |
5706 |
381.75 |
| Dec 24 2014 |
10221 |
357.91 |
| Dec 17 2014 |
5706 |
381.75 |
| Dec 17 2014 |
7422 |
364.26 |
| Dec 17 2014 |
4153 |
327.72 |
| Dec 17 2014 |
10215 |
357.91 |
| Dec 10 2014 |
5706 |
381.75 |
| Dec 10 2014 |
7422 |
364.26 |
| Dec 10 2014 |
4153 |
327.72 |
| Dec 10 2014 |
10215 |
357.91 |
| Dec 03 2014 |
5707 |
381.75 |
| Dec 03 2014 |
7422 |
364.26 |
| Dec 03 2014 |
4153 |
327.72 |
| Dec 03 2014 |
10215 |
357.91 |
| Nov 26 2014 |
4153 |
327.72 |
| Nov 26 2014 |
7422 |
364.26 |
| Nov 26 2014 |
5707 |
381.75 |
| Nov 26 2014 |
10215 |
357.91 |
| Nov 19 2014 |
5707 |
381.75 |
| Nov 19 2014 |
7422 |
364.26 |
| Nov 19 2014 |
4153 |
327.72 |
| Nov 19 2014 |
10215 |
357.91 |
| Nov 12 2014 |
7422 |
364.26 |
| Nov 12 2014 |
5707 |
381.75 |
| Nov 12 2014 |
4153 |
327.72 |
| Nov 12 2014 |
10215 |
357.91 |
| Nov 05 2014 |
4153 |
327.72 |
| Nov 05 2014 |
5707 |
381.75 |
| Nov 05 2014 |
7422 |
364.26 |
| Nov 05 2014 |
10215 |
357.91 |
| Oct 29 2014 |
4154 |
327.72 |
| Oct 29 2014 |
7422 |
364.26 |
| Oct 29 2014 |
5707 |
381.75 |
| Oct 29 2014 |
10214 |
357.91 |
| Oct 22 2014 |
5704 |
381.75 |
| Oct 22 2014 |
7405 |
364.26 |
| Oct 22 2014 |
4158 |
327.72 |
| Oct 22 2014 |
10229 |
357.91 |
| Oct 15 2014 |
4155 |
327.72 |
| Oct 15 2014 |
7398 |
364.26 |
| Oct 15 2014 |
5702 |
381.75 |
| Oct 15 2014 |
10215 |
357.91 |
| Oct 08 2014 |
4171 |
327.72 |
| Oct 08 2014 |
7390 |
364.26 |
| Oct 08 2014 |
5701 |
381.75 |
| Oct 08 2014 |
10222 |
357.91 |
| Oct 01 2014 |
7402 |
364.26 |
| Oct 01 2014 |
5704 |
381.75 |
| Oct 01 2014 |
4173 |
327.72 |
| Oct 01 2014 |
10231 |
357.91 |
| Sep 24 2014 |
5681 |
381.75 |
| Sep 24 2014 |
7407 |
364.26 |
| Sep 24 2014 |
4175 |
327.72 |
| Sep 24 2014 |
10217 |
357.91 |
| Sep 17 2014 |
4162 |
327.72 |
| Sep 17 2014 |
5662 |
381.75 |
| Sep 17 2014 |
7457 |
364.26 |
| Sep 17 2014 |
10225 |
357.91 |
| Sep 10 2014 |
5665 |
381.75 |
| Sep 10 2014 |
7377 |
364.26 |
| Sep 10 2014 |
4175 |
327.72 |
| Sep 10 2014 |
10220 |
357.91 |
| Sep 03 2014 |
5676 |
381.75 |
| Sep 03 2014 |
7412 |
364.26 |
| Sep 03 2014 |
4183 |
327.72 |
| Sep 03 2014 |
10263 |
357.91 |
| Aug 27 2014 |
7487 |
364.26 |
| Aug 27 2014 |
5566 |
381.75 |
| Aug 27 2014 |
4126 |
327.72 |
| Aug 27 2014 |
10254 |
357.91 |
| Aug 20 2014 |
4136 |
327.72 |
| Aug 20 2014 |
7465 |
364.26 |
| Aug 20 2014 |
5555 |
381.75 |
| Aug 20 2014 |
10277 |
357.91 |
| Aug 13 2014 |
5588 |
381.75 |
| Aug 13 2014 |
7478 |
364.26 |
| Aug 13 2014 |
4135 |
327.72 |
| Aug 13 2014 |
10306 |
357.91 |
| Aug 06 2014 |
5571 |
381.75 |
| Aug 06 2014 |
7508 |
364.26 |
| Aug 06 2014 |
4201 |
327.72 |
| Aug 06 2014 |
10307 |
357.91 |
| Jul 30 2014 |
4214 |
327.72 |
| Jul 30 2014 |
7529 |
364.26 |
| Jul 30 2014 |
5656 |
381.75 |
| Jul 30 2014 |
10370 |
357.91 |
