| May 01 2024 |
389 |
285.48 |
| May 01 2024 |
399 |
266.26 |
| May 01 2024 |
1520 |
275.73 |
| Apr 24 2024 |
618 |
285.48 |
| Apr 24 2024 |
528 |
266.26 |
| Apr 24 2024 |
2167 |
275.73 |
| Apr 17 2024 |
616 |
285.48 |
| Apr 17 2024 |
526 |
266.26 |
| Apr 17 2024 |
2296 |
275.73 |
| Apr 10 2024 |
627 |
285.48 |
| Apr 10 2024 |
525 |
266.26 |
| Apr 10 2024 |
2315 |
275.73 |
| Apr 03 2024 |
632 |
285.48 |
| Apr 03 2024 |
526 |
266.26 |
| Apr 03 2024 |
2314 |
275.73 |
| Mar 27 2024 |
632 |
285.48 |
| Mar 27 2024 |
519 |
266.26 |
| Mar 27 2024 |
2334 |
275.73 |
| Mar 21 2024 |
632 |
285.48 |
| Mar 21 2024 |
520 |
266.26 |
| Mar 21 2024 |
2345 |
275.73 |
| Mar 14 2024 |
653 |
285.48 |
| Mar 14 2024 |
530 |
266.26 |
| Mar 14 2024 |
2329 |
275.73 |
| Mar 07 2024 |
650 |
285.48 |
| Mar 07 2024 |
531 |
266.26 |
| Mar 07 2024 |
2332 |
275.73 |
| Feb 29 2024 |
651 |
285.48 |
| Feb 29 2024 |
530 |
266.26 |
| Feb 29 2024 |
2345 |
275.73 |
| Feb 22 2024 |
661 |
285.48 |
| Feb 22 2024 |
528 |
266.26 |
| Feb 22 2024 |
2353 |
275.73 |
| Feb 15 2024 |
662 |
285.48 |
| Feb 15 2024 |
526 |
266.26 |
| Feb 15 2024 |
2341 |
275.73 |
| Feb 08 2024 |
671 |
285.48 |
| Feb 08 2024 |
523 |
266.26 |
| Feb 08 2024 |
2316 |
275.73 |
| Feb 01 2024 |
642 |
285.48 |
| Feb 01 2024 |
522 |
266.26 |
| Feb 01 2024 |
2263 |
275.73 |
| Jan 25 2024 |
620 |
285.48 |
| Jan 25 2024 |
514 |
266.26 |
| Jan 25 2024 |
2259 |
275.73 |
| Jan 18 2024 |
620 |
285.48 |
| Jan 18 2024 |
516 |
266.26 |
| Jan 18 2024 |
2261 |
275.73 |
| Jan 11 2024 |
620 |
285.48 |
| Jan 11 2024 |
516 |
266.26 |
| Jan 11 2024 |
2260 |
275.73 |
| Jan 04 2024 |
620 |
285.48 |
| Jan 04 2024 |
516 |
266.26 |
| Jan 04 2024 |
2261 |
275.73 |
| Dec 28 2023 |
620 |
285.48 |
| Dec 28 2023 |
516 |
266.26 |
| Dec 28 2023 |
2263 |
275.73 |
| Dec 21 2023 |
620 |
285.48 |
| Dec 21 2023 |
516 |
266.26 |
| Dec 21 2023 |
2263 |
275.73 |
| Dec 14 2023 |
620 |
285.48 |
| Dec 14 2023 |
516 |
266.26 |
| Dec 14 2023 |
2263 |
275.73 |
| Dec 07 2023 |
620 |
285.48 |
| Dec 07 2023 |
516 |
266.26 |
| Dec 07 2023 |
2263 |
275.73 |
| Nov 30 2023 |
622 |
285.48 |
| Nov 30 2023 |
517 |
266.26 |
| Nov 30 2023 |
2264 |
275.73 |
| Nov 23 2023 |
622 |
285.48 |
| Nov 23 2023 |
517 |
266.26 |
| Nov 23 2023 |
2258 |
275.73 |
| Nov 16 2023 |
622 |
285.48 |
| Nov 16 2023 |
517 |
266.26 |
| Nov 16 2023 |
2256 |
275.73 |
| Nov 09 2023 |
631 |
285.48 |
| Nov 09 2023 |
517 |
266.26 |
| Nov 09 2023 |
2261 |
275.73 |
| Nov 02 2023 |
630 |
285.48 |
| Nov 02 2023 |
517 |
266.26 |
| Nov 02 2023 |
2261 |
275.73 |
| Oct 26 2023 |
629 |
285.48 |
| Oct 26 2023 |
514 |
266.26 |
| Oct 26 2023 |
2267 |
275.73 |
| Oct 19 2023 |
628 |
285.48 |
| Oct 19 2023 |
508 |
266.26 |
| Oct 19 2023 |
2250 |
275.73 |
| Oct 12 2023 |
628 |
285.48 |
| Oct 12 2023 |
509 |
266.26 |
| Oct 12 2023 |
2249 |
275.73 |
| Oct 05 2023 |
627 |
285.48 |
| Oct 05 2023 |
509 |
266.26 |
| Oct 05 2023 |
2193 |
275.73 |
| Sep 28 2023 |
625 |
285.48 |
| Sep 28 2023 |
516 |
266.26 |
| Sep 28 2023 |
2209 |
275.73 |
| Sep 21 2023 |
623 |
285.48 |
| Sep 21 2023 |
497 |
266.26 |
| Sep 21 2023 |
2209 |
275.73 |
| Sep 14 2023 |
642 |
285.48 |
| Sep 14 2023 |
507 |
266.26 |
| Sep 14 2023 |
2220 |
275.73 |
| Sep 07 2023 |
645 |
285.48 |
| Sep 07 2023 |
520 |
266.26 |
| Sep 07 2023 |
2232 |
275.73 |
| Aug 31 2023 |
643 |
285.48 |
| Aug 31 2023 |
521 |
266.26 |
| Aug 31 2023 |
2265 |
275.73 |
| Aug 24 2023 |
657 |
285.48 |
| Aug 24 2023 |
575 |
266.26 |
| Aug 24 2023 |
2280 |
275.73 |
| Aug 17 2023 |
663 |
285.48 |
| Aug 17 2023 |
601 |
266.26 |
| Aug 17 2023 |
2302 |
275.73 |
| Aug 10 2023 |
670 |
285.48 |
| Aug 10 2023 |
610 |
266.26 |
| Aug 10 2023 |
2315 |
275.73 |
| Aug 03 2023 |
669 |
285.48 |
| Aug 03 2023 |
617 |
266.26 |
| Aug 03 2023 |
2327 |
275.73 |
| Jul 27 2023 |
688 |
285.48 |
| Jul 27 2023 |
634 |
266.26 |
| Jul 27 2023 |
2327 |
275.73 |
| Jul 20 2023 |
697 |
285.48 |
| Jul 20 2023 |
655 |
266.26 |
| Jul 20 2023 |
2304 |
275.73 |
| Jul 13 2023 |
700 |
285.48 |
| Jul 13 2023 |
667 |
266.26 |
| Jul 13 2023 |
2323 |
275.73 |
| Jul 06 2023 |
705 |
285.48 |
| Jul 06 2023 |
687 |
266.26 |
| Jul 06 2023 |
2344 |
275.73 |
| Jun 29 2023 |
710 |
285.48 |
| Jun 29 2023 |
691 |
266.26 |
| Jun 29 2023 |
2343 |
275.73 |
| Jun 22 2023 |
706 |
285.48 |
| Jun 22 2023 |
704 |
266.26 |
| Jun 22 2023 |
2357 |
275.73 |
| Jun 15 2023 |
707 |
285.48 |
| Jun 15 2023 |
710 |
266.26 |
| Jun 15 2023 |
2369 |
275.73 |
| Jun 08 2023 |
717 |
285.48 |
| Jun 08 2023 |
714 |
266.26 |
| Jun 08 2023 |
2397 |
275.73 |
| Jun 01 2023 |
701 |
285.48 |
| Jun 01 2023 |
701 |
266.26 |
| Jun 01 2023 |
2395 |
275.73 |
| May 25 2023 |
713 |
285.48 |
| May 25 2023 |
703 |
266.26 |
| May 25 2023 |
2397 |
275.73 |
| May 18 2023 |
701 |
285.48 |
| May 18 2023 |
689 |
266.26 |
| May 18 2023 |
2421 |
275.73 |
| May 11 2023 |
710 |
285.48 |
| May 11 2023 |
672 |
266.26 |
| May 11 2023 |
2398 |
275.73 |
| May 01 2020 |
494 |
326.66 |
| May 01 2020 |
885 |
332.53 |
| May 01 2020 |
278 |
277.8 |
| May 01 2020 |
1062 |
329.36 |
| Apr 24 2020 |
914 |
332.53 |
| Apr 24 2020 |
280 |
277.8 |
| Apr 24 2020 |
528 |
326.66 |
| Apr 24 2020 |
1100 |
329.36 |
| Apr 17 2020 |
589 |
326.66 |
| Apr 17 2020 |
919 |
332.53 |
| Apr 17 2020 |
280 |
277.8 |
| Apr 17 2020 |
1162 |
329.36 |
| Apr 10 2020 |
593 |
326.66 |
| Apr 10 2020 |
935 |
332.53 |
| Apr 10 2020 |
287 |
277.8 |
| Apr 10 2020 |
1192 |
329.36 |
| Apr 03 2020 |
318 |
277.8 |
| Apr 03 2020 |
978 |
332.53 |
| Apr 03 2020 |
648 |
326.66 |
| Apr 03 2020 |
1256 |
329.36 |
| Mar 27 2020 |
315 |
277.8 |
| Mar 27 2020 |
988 |
332.53 |
| Mar 27 2020 |
689 |
326.66 |
| Mar 27 2020 |
1326 |
329.36 |
| Mar 20 2020 |
315 |
277.8 |
| Mar 20 2020 |
999 |
332.53 |
| Mar 20 2020 |
726 |
326.66 |
| Mar 20 2020 |
1354 |
329.36 |
| Mar 13 2020 |
772 |
326.66 |
| Mar 13 2020 |
312 |
277.8 |
| Mar 13 2020 |
1012 |
332.53 |
| Mar 13 2020 |
1384 |
329.36 |
| Mar 06 2020 |
1020 |
332.53 |
| Mar 06 2020 |
316 |
277.8 |
| Mar 06 2020 |
787 |
326.66 |
| Mar 06 2020 |
1406 |
329.36 |
| Feb 28 2020 |
1021 |
332.53 |
| Feb 28 2020 |
327 |
277.8 |
| Feb 28 2020 |
816 |
326.66 |
| Feb 28 2020 |
1424 |
329.36 |
| Feb 21 2020 |
808 |
326.66 |
| Feb 21 2020 |
327 |
277.8 |
| Feb 21 2020 |
1006 |
332.53 |
| Feb 21 2020 |
1416 |
329.36 |
| Feb 14 2020 |
1014 |
332.53 |
| Feb 14 2020 |
324 |
277.8 |
| Feb 14 2020 |
809 |
326.66 |
| Feb 14 2020 |
1423 |
329.36 |
| Feb 07 2020 |
329 |
277.8 |
| Feb 07 2020 |
1008 |
332.53 |
| Feb 07 2020 |
809 |
326.66 |
| Feb 07 2020 |
1422 |
329.36 |
| Jan 31 2020 |
327 |
277.8 |
| Jan 31 2020 |
1007 |
332.53 |
| Jan 31 2020 |
817 |
326.66 |
| Jan 31 2020 |
1427 |
329.36 |
| Jan 24 2020 |
817 |
326.66 |
| Jan 24 2020 |
327 |
277.8 |
| Jan 24 2020 |
1004 |
332.53 |
| Jan 24 2020 |
1428 |
329.36 |
| Jan 17 2020 |
327 |
277.8 |
| Jan 17 2020 |
1004 |
332.53 |
| Jan 17 2020 |
819 |
326.66 |
| Jan 17 2020 |
1420 |
329.36 |
| Jan 10 2020 |
1007 |
332.53 |
| Jan 10 2020 |
327 |
277.8 |
| Jan 10 2020 |
819 |
326.66 |
| Jan 10 2020 |
1420 |
329.36 |
| Jan 03 2020 |
327 |
277.8 |
| Jan 03 2020 |
1008 |
332.53 |
| Jan 03 2020 |
820 |
326.66 |
| Jan 03 2020 |
1422 |
329.36 |
| Dec 27 2019 |
327 |
277.8 |
| Dec 27 2019 |
1008 |
332.53 |
| Dec 27 2019 |
820 |
326.66 |
| Dec 27 2019 |
1423 |
329.36 |
| Dec 20 2019 |
1008 |
332.53 |
| Dec 20 2019 |
327 |
277.8 |
| Dec 20 2019 |
820 |
326.66 |
| Dec 20 2019 |
1423 |
329.36 |
| Dec 13 2019 |
327 |
277.8 |
| Dec 13 2019 |
1008 |
332.53 |
| Dec 13 2019 |
820 |
326.66 |
| Dec 13 2019 |
1423 |
329.36 |
| Dec 06 2019 |
820 |
326.66 |
| Dec 06 2019 |
1008 |
332.53 |
| Dec 06 2019 |
327 |
277.8 |
| Dec 06 2019 |
1423 |
329.36 |
| Nov 29 2019 |
1010 |
332.53 |
| Nov 29 2019 |
327 |
277.8 |
| Nov 29 2019 |
820 |
326.66 |
| Nov 29 2019 |
1424 |
329.36 |
| Nov 22 2019 |
327 |
277.8 |
| Nov 22 2019 |
1010 |
332.53 |
| Nov 22 2019 |
820 |
326.66 |
| Nov 22 2019 |
1424 |
329.36 |
| Nov 15 2019 |
820 |
326.66 |
| Nov 15 2019 |
327 |
277.8 |
| Nov 15 2019 |
1010 |
332.53 |
| Nov 15 2019 |
1424 |
329.36 |
| Nov 08 2019 |
1010 |
332.53 |
| Nov 08 2019 |
327 |
277.8 |
| Nov 08 2019 |
820 |
326.66 |
| Nov 08 2019 |
1424 |
329.36 |
| Nov 01 2019 |
809 |
326.66 |
| Nov 01 2019 |
1008 |
332.53 |
| Nov 01 2019 |
327 |
277.8 |
| Nov 01 2019 |
1416 |
329.36 |
| Oct 25 2019 |
809 |
326.66 |
| Oct 25 2019 |
1008 |
332.53 |
| Oct 25 2019 |
327 |
277.8 |
| Oct 25 2019 |
1416 |
329.36 |
| Oct 18 2019 |
327 |
277.8 |
| Oct 18 2019 |
1008 |
332.53 |
| Oct 18 2019 |
809 |
326.66 |
| Oct 18 2019 |
1415 |
329.36 |
| Oct 11 2019 |
327 |
277.8 |
| Oct 11 2019 |
1008 |
332.53 |
| Oct 11 2019 |
809 |
326.66 |
| Oct 11 2019 |
1417 |
329.36 |
| Oct 04 2019 |
1008 |
332.53 |
| Oct 04 2019 |
327 |
277.8 |
| Oct 04 2019 |
810 |
326.66 |
| Oct 04 2019 |
1419 |
329.36 |
| Sep 27 2019 |
810 |
326.66 |
| Sep 27 2019 |
1005 |
332.53 |
| Sep 27 2019 |
327 |
277.8 |
| Sep 27 2019 |
1426 |
329.36 |
| Sep 20 2019 |
1004 |
332.53 |
| Sep 20 2019 |
330 |
277.8 |
| Sep 20 2019 |
809 |
326.66 |
| Sep 20 2019 |
1424 |
329.36 |
| Sep 13 2019 |
996 |
332.53 |
| Sep 13 2019 |
331 |
277.8 |
| Sep 13 2019 |
814 |
326.66 |
| Sep 13 2019 |
1417 |
329.36 |
| Sep 06 2019 |
814 |
326.66 |
| Sep 06 2019 |
332 |
277.8 |
| Sep 06 2019 |
995 |
332.53 |
| Sep 06 2019 |
1425 |
329.36 |
| Aug 30 2019 |
1009 |
332.53 |
| Aug 30 2019 |
342 |
277.8 |
| Aug 30 2019 |
822 |
326.66 |
| Aug 30 2019 |
1438 |
329.36 |
| Aug 23 2019 |
338 |
277.8 |
| Aug 23 2019 |
1013 |
332.53 |
| Aug 23 2019 |
806 |
326.66 |
| Aug 23 2019 |
1433 |
329.36 |
| Aug 16 2019 |
1055 |
332.53 |
| Aug 16 2019 |
380 |
277.8 |
| Aug 16 2019 |
822 |
326.66 |
| Aug 16 2019 |
1454 |
329.36 |
| Aug 09 2019 |
843 |
326.66 |
| Aug 09 2019 |
1063 |
332.53 |
| Aug 09 2019 |
380 |
277.8 |
| Aug 09 2019 |
1473 |
329.36 |
| Aug 02 2019 |
379 |
277.8 |
| Aug 02 2019 |
1078 |
332.53 |
| Aug 02 2019 |
852 |
326.66 |
| Aug 02 2019 |
1481 |
329.36 |
| Jul 26 2019 |
1099 |
332.53 |
| Jul 26 2019 |
381 |
277.8 |
| Jul 26 2019 |
879 |
326.66 |
| Jul 26 2019 |
1515 |
329.36 |
| Jul 19 2019 |
1116 |
332.53 |
| Jul 19 2019 |
386 |
277.8 |
| Jul 19 2019 |
904 |
326.66 |
| Jul 19 2019 |
1531 |
329.36 |
| Jul 12 2019 |
1274 |
332.53 |
| Jul 12 2019 |
389 |
277.8 |
| Jul 12 2019 |
916 |
326.66 |
| Jul 12 2019 |
1647 |
329.36 |
| Jul 05 2019 |
1409 |
332.53 |
| Jul 05 2019 |
390 |
277.8 |
| Jul 05 2019 |
1050 |
326.66 |
| Jul 05 2019 |
1792 |
329.36 |
| Jun 28 2019 |
1416 |
332.53 |
| Jun 28 2019 |
392 |
277.8 |
| Jun 28 2019 |
1061 |
326.66 |
| Jun 28 2019 |
1812 |
329.36 |
| Jun 21 2019 |
1068 |
326.66 |
| Jun 21 2019 |
1418 |
332.53 |
| Jun 21 2019 |
384 |
277.8 |
| Jun 21 2019 |
1804 |
329.36 |
| Jun 14 2019 |
1407 |
332.53 |
| Jun 14 2019 |
390 |
277.8 |
| Jun 14 2019 |
1079 |
326.66 |
| Jun 14 2019 |
1807 |
329.36 |
| Jun 07 2019 |
1434 |
332.53 |
| Jun 07 2019 |
390 |
277.8 |
| Jun 07 2019 |
1087 |
326.66 |
| Jun 07 2019 |
1847 |
329.36 |
| May 31 2019 |
1083 |
326.66 |
| May 31 2019 |
1424 |
332.53 |
| May 31 2019 |
394 |
277.8 |
| May 31 2019 |
1824 |
329.36 |
| May 24 2019 |
1477 |
332.53 |
| May 24 2019 |
391 |
277.8 |
| May 24 2019 |
1096 |
326.66 |
| May 24 2019 |
1869 |
329.36 |
| May 17 2019 |
1106 |
326.66 |
| May 17 2019 |
1485 |
332.53 |
| May 17 2019 |
400 |
277.8 |
| May 17 2019 |
1922 |
329.36 |
| May 10 2019 |
1118 |
326.66 |
| May 10 2019 |
400 |
277.8 |
| May 10 2019 |
1484 |
332.53 |
| May 10 2019 |
1920 |
329.36 |
| May 03 2019 |
1835 |
341.88 |
| May 03 2019 |
401 |
281.2 |
| May 03 2019 |
4172 |
385.58 |
| May 03 2019 |
6121 |
385.04 |
| Apr 26 2019 |
1856 |
341.88 |
| Apr 26 2019 |
400 |
281.2 |
| Apr 26 2019 |
4204 |
385.58 |
| Apr 26 2019 |
6062 |
385.04 |
| Apr 19 2019 |
1897 |
341.88 |
| Apr 19 2019 |
399 |
281.2 |
| Apr 19 2019 |
4162 |
385.58 |
| Apr 19 2019 |
6034 |
385.04 |
| Apr 18 2019 |
4168 |
385.58 |
| Apr 18 2019 |
1901 |
341.88 |
| Apr 18 2019 |
399 |
281.2 |
| Apr 12 2019 |
1938 |
341.88 |
| Apr 12 2019 |
411 |
281.2 |
| Apr 12 2019 |
4147 |
385.58 |
| Apr 12 2019 |
6101 |
385.04 |
| Apr 05 2019 |
1876 |
341.88 |
| Apr 05 2019 |
396 |
281.2 |
| Apr 05 2019 |
3985 |
385.58 |
| Apr 05 2019 |
5905 |
385.04 |
| Mar 29 2019 |
1879 |
341.88 |
| Mar 29 2019 |
390 |
281.2 |
| Mar 29 2019 |
3965 |
385.58 |
| Mar 29 2019 |
5885 |
385.04 |
| Mar 22 2019 |
3939 |
385.58 |
| Mar 22 2019 |
1883 |
341.88 |
| Mar 22 2019 |
402 |
281.2 |
| Mar 22 2019 |
5861 |
385.04 |
| Mar 15 2019 |
417 |
281.2 |
| Mar 15 2019 |
1873 |
341.88 |
| Mar 15 2019 |
4034 |
385.58 |
| Mar 15 2019 |
5920 |
385.04 |
| Mar 08 2019 |
401 |
281.2 |
| Mar 08 2019 |
1850 |
341.88 |
| Mar 08 2019 |
3948 |
385.58 |
| Mar 08 2019 |
5836 |
385.04 |
| Mar 01 2019 |
1865 |
341.88 |
| Mar 01 2019 |
410 |
281.2 |
| Mar 01 2019 |
3987 |
385.58 |
| Mar 01 2019 |
5871 |
385.04 |
| Feb 22 2019 |
4001 |
385.58 |
| Feb 22 2019 |
1860 |
341.88 |
| Feb 22 2019 |
410 |
281.2 |
| Feb 22 2019 |
5893 |
385.04 |
| Feb 15 2019 |
1873 |
341.88 |
| Feb 15 2019 |
419 |
281.2 |
| Feb 15 2019 |
4013 |
385.58 |
| Feb 15 2019 |
5889 |
385.04 |
| Feb 08 2019 |
1879 |
341.88 |
| Feb 08 2019 |
451 |
281.2 |
| Feb 08 2019 |
4002 |
385.58 |
| Feb 08 2019 |
5863 |
385.04 |
| Feb 01 2019 |
451 |
281.2 |
| Feb 01 2019 |
1888 |
341.88 |
| Feb 01 2019 |
4014 |
385.58 |
| Feb 01 2019 |
5877 |
385.04 |
| Jan 25 2019 |
451 |
281.2 |
| Jan 25 2019 |
1889 |
341.88 |
| Jan 25 2019 |
4017 |
385.58 |
| Jan 25 2019 |
5891 |
385.04 |
| Jan 18 2019 |
450 |
281.2 |
| Jan 18 2019 |
1900 |
341.88 |
| Jan 18 2019 |
4037 |
385.58 |
| Jan 18 2019 |
5904 |
385.04 |
| Jan 11 2019 |
1900 |
341.88 |
| Jan 11 2019 |
450 |
281.2 |
| Jan 11 2019 |
4037 |
385.58 |
| Jan 11 2019 |
5910 |
385.04 |
| Jan 04 2019 |
4038 |
385.58 |
| Jan 04 2019 |
1902 |
341.88 |
| Jan 04 2019 |
450 |
281.2 |
| Jan 04 2019 |
5916 |
385.04 |
| Dec 28 2018 |
451 |
281.2 |
| Dec 28 2018 |
1902 |
341.88 |
| Dec 28 2018 |
4038 |
385.58 |
| Dec 28 2018 |
5916 |
385.04 |
| Dec 21 2018 |
451 |
281.2 |
| Dec 21 2018 |
1902 |
341.88 |
| Dec 21 2018 |
4038 |
385.58 |
| Dec 21 2018 |
5916 |
385.04 |
| Dec 14 2018 |
4038 |
385.58 |
| Dec 14 2018 |
451 |
281.2 |
| Dec 14 2018 |
1902 |
341.88 |
| Dec 14 2018 |
5916 |
385.04 |
| Dec 07 2018 |
1902 |
341.88 |
| Dec 07 2018 |
454 |
281.2 |
| Dec 07 2018 |
4038 |
385.58 |
| Dec 07 2018 |
5916 |
385.04 |
| Nov 30 2018 |
4038 |
385.58 |
| Nov 30 2018 |
1902 |
341.88 |
| Nov 30 2018 |
454 |
281.2 |
| Nov 30 2018 |
5916 |
385.04 |
| Nov 23 2018 |
4038 |
385.58 |
| Nov 23 2018 |
1902 |
341.88 |
| Nov 23 2018 |
454 |
281.2 |
| Nov 23 2018 |
5916 |
385.04 |
| Nov 16 2018 |
1902 |
341.88 |
| Nov 16 2018 |
454 |
281.2 |
| Nov 16 2018 |
4038 |
385.58 |
| Nov 16 2018 |
5916 |
385.04 |
| Nov 09 2018 |
454 |
281.2 |
| Nov 09 2018 |
1902 |
341.88 |
| Nov 09 2018 |
4038 |
385.58 |
| Nov 09 2018 |
5916 |
385.04 |
| Nov 02 2018 |
1902 |
341.88 |
| Nov 02 2018 |
454 |
281.2 |
| Nov 02 2018 |
4038 |
385.58 |
| Nov 02 2018 |
5901 |
385.04 |
| Oct 26 2018 |
4036 |
385.58 |
| Oct 26 2018 |
454 |
281.2 |
| Oct 26 2018 |
1902 |
341.88 |
| Oct 26 2018 |
5899 |
385.04 |
| Oct 19 2018 |
454 |
281.2 |
| Oct 19 2018 |
1902 |
341.88 |
| Oct 19 2018 |
4044 |
385.58 |
| Oct 19 2018 |
5900 |
385.04 |
| Oct 12 2018 |
1901 |
341.88 |
| Oct 12 2018 |
454 |
281.2 |
| Oct 12 2018 |
4032 |
385.58 |
| Oct 12 2018 |
5889 |
385.04 |
| Oct 05 2018 |
4053 |
385.58 |
| Oct 05 2018 |
1898 |
341.88 |
| Oct 05 2018 |
454 |
281.2 |
| Oct 05 2018 |
5945 |
385.04 |
| Sep 28 2018 |
454 |
281.2 |
| Sep 28 2018 |
1898 |
341.88 |
| Sep 28 2018 |
3956 |
385.58 |
| Sep 28 2018 |
5818 |
385.04 |
| Sep 21 2018 |
453 |
281.2 |
| Sep 21 2018 |
1889 |
341.88 |
| Sep 21 2018 |
3943 |
385.58 |
| Sep 21 2018 |
5822 |
385.04 |
| Sep 14 2018 |
1895 |
341.88 |
| Sep 14 2018 |
455 |
281.2 |
| Sep 14 2018 |
3941 |
385.58 |
| Sep 14 2018 |
5829 |
385.04 |
| Sep 07 2018 |
455 |
281.2 |
| Sep 07 2018 |
4006 |
385.58 |
| Sep 07 2018 |
1919 |
341.88 |
| Sep 07 2018 |
5935 |
385.04 |
| Aug 31 2018 |
4025 |
385.58 |
| Aug 31 2018 |
1951 |
341.88 |
| Aug 31 2018 |
471 |
281.2 |
| Aug 31 2018 |
5967 |
385.04 |
| Aug 24 2018 |
3999 |
385.58 |
| Aug 24 2018 |
1896 |
341.88 |
| Aug 24 2018 |
442 |
281.2 |
| Aug 24 2018 |
5948 |
385.04 |
| Aug 17 2018 |
1913 |
341.88 |
| Aug 17 2018 |
3990 |
385.58 |
| Aug 17 2018 |
443 |
281.2 |
| Aug 17 2018 |
5992 |
385.04 |
| Aug 10 2018 |
1927 |
341.88 |
| Aug 10 2018 |
439 |
281.2 |
| Aug 10 2018 |
4048 |
385.58 |
| Aug 10 2018 |
6077 |
385.04 |
| Aug 03 2018 |
442 |
281.2 |
| Aug 03 2018 |
1962 |
341.88 |
| Aug 03 2018 |
4134 |
385.58 |
| Aug 03 2018 |
6155 |
385.04 |
| Jul 27 2018 |
446 |
281.2 |
| Jul 27 2018 |
1956 |
341.88 |
| Jul 27 2018 |
4151 |
385.58 |
| Jul 27 2018 |
6181 |
385.04 |
| Jul 20 2018 |
2008 |
341.88 |
| Jul 20 2018 |
448 |
281.2 |
| Jul 20 2018 |
4140 |
385.58 |
| Jul 20 2018 |
6283 |
385.04 |
| Jul 13 2018 |
4257 |
385.58 |
| Jul 13 2018 |
459 |
281.2 |
| Jul 13 2018 |
1869 |
341.88 |
| Jul 13 2018 |
6184 |
385.04 |
| Jul 06 2018 |
1744 |
341.88 |
| Jul 06 2018 |
4063 |
385.58 |
| Jul 06 2018 |
458 |
281.2 |
| Jul 06 2018 |
5930 |
385.04 |
| Jun 29 2018 |
4083 |
385.58 |
| Jun 29 2018 |
458 |
281.2 |
| Jun 29 2018 |
1759 |
341.88 |
| Jun 29 2018 |
5945 |
385.04 |
| Jun 22 2018 |
486 |
281.2 |
| Jun 22 2018 |
1857 |
341.88 |
| Jun 22 2018 |
4199 |
385.58 |
| Jun 22 2018 |
6114 |
385.04 |
| Jun 15 2018 |
486 |
281.2 |
| Jun 15 2018 |
4227 |
385.58 |
| Jun 15 2018 |
1927 |
341.88 |
| Jun 15 2018 |
6139 |
385.04 |
| Jun 08 2018 |
1965 |
341.88 |
| Jun 08 2018 |
510 |
281.2 |
| Jun 08 2018 |
4263 |
385.58 |
| Jun 08 2018 |
6223 |
385.04 |
| Jun 01 2018 |
4511 |
385.58 |
| Jun 01 2018 |
1966 |
341.88 |
| Jun 01 2018 |
513 |
281.2 |
| Jun 01 2018 |
6481 |
385.04 |
| May 25 2018 |
529 |
281.2 |
| May 25 2018 |
2029 |
341.88 |
| May 25 2018 |
4526 |
385.58 |
| May 25 2018 |
6588 |
385.04 |
| May 18 2018 |
4568 |
385.58 |
| May 18 2018 |
2046 |
341.88 |
| May 18 2018 |
538 |
281.2 |
| May 18 2018 |
6578 |
385.04 |
| Jul 15 2015 |
3334 |
316.82 |
| Jul 15 2015 |
2039 |
290.44 |
| Jul 15 2015 |
3269 |
321.87 |
| Jul 15 2015 |
4629 |
310.03 |
| Jul 08 2015 |
2083 |
290.44 |
| Jul 08 2015 |
3365 |
316.82 |
| Jul 08 2015 |
3296 |
321.87 |
| Jul 08 2015 |
4709 |
310.03 |
| Jul 01 2015 |
3426 |
316.82 |
| Jul 01 2015 |
2108 |
290.44 |
| Jul 01 2015 |
3330 |
321.87 |
| Jul 01 2015 |
4755 |
310.03 |
| Jun 24 2015 |
2112 |
290.44 |
| Jun 24 2015 |
3470 |
316.82 |
| Jun 24 2015 |
3374 |
321.87 |
| Jun 24 2015 |
4830 |
310.03 |
| Jun 17 2015 |
2164 |
290.44 |
| Jun 17 2015 |
3498 |
316.82 |
| Jun 17 2015 |
3361 |
321.87 |
| Jun 17 2015 |
4909 |
310.03 |
| Jun 10 2015 |
3383 |
321.87 |
| Jun 10 2015 |
2130 |
290.44 |
| Jun 10 2015 |
3526 |
316.82 |
| Jun 10 2015 |
4866 |
310.03 |
| Jun 03 2015 |
3567 |
316.82 |
| Jun 03 2015 |
2113 |
290.44 |
| Jun 03 2015 |
3489 |
321.87 |
| Jun 03 2015 |
4960 |
310.03 |
| May 27 2015 |
2124 |
290.44 |
| May 27 2015 |
3571 |
316.82 |
| May 27 2015 |
3454 |
321.87 |
| May 27 2015 |
4928 |
310.03 |
| May 20 2015 |
3484 |
321.87 |
| May 20 2015 |
2119 |
290.44 |
| May 20 2015 |
3602 |
316.82 |
| May 20 2015 |
4961 |
310.03 |
| May 13 2015 |
3602 |
316.82 |
| May 13 2015 |
2116 |
290.44 |
| May 13 2015 |
3530 |
321.87 |
| May 13 2015 |
4991 |
310.03 |
| May 06 2015 |
2009 |
290.44 |
| May 06 2015 |
3473 |
321.87 |
| May 06 2015 |
3461 |
316.82 |
| May 06 2015 |
4842 |
310.03 |
| Apr 29 2015 |
3554 |
316.82 |
| Apr 29 2015 |
2086 |
290.44 |
| Apr 29 2015 |
3554 |
321.87 |
| Apr 29 2015 |
4953 |
310.03 |
| Apr 22 2015 |
3585 |
321.87 |
| Apr 22 2015 |
3584 |
316.82 |
| Apr 22 2015 |
2082 |
290.44 |
| Apr 22 2015 |
4987 |
310.03 |
| Apr 15 2015 |
2068 |
290.44 |
| Apr 15 2015 |
3595 |
316.82 |
| Apr 15 2015 |
3612 |
321.87 |
| Apr 15 2015 |
5031 |
310.03 |
| Apr 08 2015 |
3618 |
321.87 |
| Apr 08 2015 |
3652 |
316.82 |
| Apr 08 2015 |
2068 |
290.44 |
| Apr 08 2015 |
5088 |
310.03 |
| Apr 01 2015 |
2063 |
290.44 |
| Apr 01 2015 |
3713 |
316.82 |
| Apr 01 2015 |
3668 |
321.87 |
| Apr 01 2015 |
5158 |
310.03 |
| Mar 25 2015 |
3664 |
316.82 |
| Mar 25 2015 |
3515 |
321.87 |
| Mar 25 2015 |
2079 |
290.44 |
| Mar 25 2015 |
5028 |
310.03 |
| Mar 18 2015 |
3669 |
316.82 |
| Mar 18 2015 |
2057 |
290.44 |
| Mar 18 2015 |
3451 |
321.87 |
| Mar 18 2015 |
4964 |
310.03 |
| Mar 11 2015 |
3526 |
321.87 |
| Mar 11 2015 |
3695 |
316.82 |
| Mar 11 2015 |
2114 |
290.44 |
| Mar 11 2015 |
5190 |
310.03 |
| Mar 04 2015 |
2129 |
290.44 |
| Mar 04 2015 |
3755 |
316.82 |
| Mar 04 2015 |
3597 |
321.87 |
| Mar 04 2015 |
5231 |
310.03 |
| Feb 25 2015 |
3617 |
321.87 |
| Feb 25 2015 |
2102 |
290.44 |
| Feb 25 2015 |
3766 |
316.82 |
| Feb 25 2015 |
5259 |
310.03 |
| Feb 18 2015 |
3715 |
321.87 |
| Feb 18 2015 |
2118 |
290.44 |
| Feb 18 2015 |
3808 |
316.82 |
| Feb 18 2015 |
5334 |
310.03 |
| Feb 11 2015 |
3735 |
321.87 |
| Feb 11 2015 |
3823 |
316.82 |
| Feb 11 2015 |
2130 |
290.44 |
| Feb 11 2015 |
5361 |
310.03 |
| Feb 04 2015 |
3838 |
316.82 |
| Feb 04 2015 |
2130 |
290.44 |
| Feb 04 2015 |
3758 |
321.87 |
| Feb 04 2015 |
5385 |
310.03 |
| Jan 28 2015 |
2130 |
290.44 |
| Jan 28 2015 |
3852 |
316.82 |
| Jan 28 2015 |
3759 |
321.87 |
| Jan 28 2015 |
5397 |
310.03 |
| Jan 21 2015 |
2125 |
290.44 |
| Jan 21 2015 |
3867 |
316.82 |
| Jan 21 2015 |
3771 |
321.87 |
| Jan 21 2015 |
5413 |
310.03 |
| Jan 14 2015 |
3776 |
321.87 |
| Jan 14 2015 |
2125 |
290.44 |
| Jan 14 2015 |
3878 |
316.82 |
| Jan 14 2015 |
5425 |
310.03 |
| Jan 07 2015 |
3776 |
321.87 |
| Jan 07 2015 |
3875 |
316.82 |
| Jan 07 2015 |
2125 |
290.44 |
| Jan 07 2015 |
5421 |
310.03 |
| Dec 31 2014 |
3875 |
316.82 |
| Dec 31 2014 |
3776 |
321.87 |
| Dec 31 2014 |
2123 |
290.44 |
| Dec 31 2014 |
5424 |
310.03 |
| Dec 24 2014 |
3776 |
321.87 |
| Dec 24 2014 |
3875 |
316.82 |
| Dec 24 2014 |
2123 |
290.44 |
| Dec 24 2014 |
5424 |
310.03 |
| Dec 17 2014 |
2123 |
290.44 |
| Dec 17 2014 |
3872 |
316.82 |
| Dec 17 2014 |
3776 |
321.87 |
| Dec 17 2014 |
5424 |
310.03 |
| Dec 10 2014 |
2123 |
290.44 |
| Dec 10 2014 |
3872 |
316.82 |
| Dec 10 2014 |
3776 |
321.87 |
| Dec 10 2014 |
5424 |
310.03 |
| Dec 03 2014 |
2124 |
290.44 |
| Dec 03 2014 |
3872 |
316.82 |
| Dec 03 2014 |
3776 |
321.87 |
| Dec 03 2014 |
5424 |
310.03 |
| Nov 26 2014 |
3776 |
321.87 |
| Nov 26 2014 |
3872 |
316.82 |
| Nov 26 2014 |
2124 |
290.44 |
| Nov 26 2014 |
5424 |
310.03 |
| Nov 19 2014 |
2125 |
290.44 |
| Nov 19 2014 |
3872 |
316.82 |
| Nov 19 2014 |
3776 |
321.87 |
| Nov 19 2014 |
5423 |
310.03 |
| Nov 12 2014 |
3872 |
316.82 |
| Nov 12 2014 |
2125 |
290.44 |
| Nov 12 2014 |
3776 |
321.87 |
| Nov 12 2014 |
5423 |
310.03 |
| Nov 05 2014 |
3776 |
321.87 |
| Nov 05 2014 |
2125 |
290.44 |
| Nov 05 2014 |
3872 |
316.82 |
| Nov 05 2014 |
5423 |
310.03 |
| Oct 29 2014 |
3776 |
321.87 |
| Oct 29 2014 |
3872 |
316.82 |
| Oct 29 2014 |
2125 |
290.44 |
| Oct 29 2014 |
5422 |
310.03 |
| Oct 22 2014 |
2130 |
290.44 |
| Oct 22 2014 |
3869 |
316.82 |
| Oct 22 2014 |
3776 |
321.87 |
| Oct 22 2014 |
5429 |
310.03 |
| Oct 15 2014 |
3772 |
321.87 |
| Oct 15 2014 |
3862 |
316.82 |
| Oct 15 2014 |
2132 |
290.44 |
| Oct 15 2014 |
5427 |
310.03 |
| Oct 08 2014 |
3783 |
321.87 |
| Oct 08 2014 |
3861 |
316.82 |
| Oct 08 2014 |
2132 |
290.44 |
| Oct 08 2014 |
5437 |
310.03 |
| Oct 01 2014 |
3872 |
316.82 |
| Oct 01 2014 |
2125 |
290.44 |
| Oct 01 2014 |
3784 |
321.87 |
| Oct 01 2014 |
5442 |
310.03 |
| Sep 24 2014 |
2113 |
290.44 |
| Sep 24 2014 |
3893 |
316.82 |
| Sep 24 2014 |
3789 |
321.87 |
| Sep 24 2014 |
5426 |
310.03 |
| Sep 17 2014 |
3771 |
321.87 |
| Sep 17 2014 |
2110 |
290.44 |
| Sep 17 2014 |
3938 |
316.82 |
| Sep 17 2014 |
5444 |
310.03 |
| Sep 10 2014 |
2117 |
290.44 |
| Sep 10 2014 |
3906 |
316.82 |
| Sep 10 2014 |
3779 |
321.87 |
| Sep 10 2014 |
5433 |
310.03 |
| Sep 03 2014 |
2117 |
290.44 |
| Sep 03 2014 |
3945 |
316.82 |
| Sep 03 2014 |
3783 |
321.87 |
| Sep 03 2014 |
5469 |
310.03 |
| Aug 27 2014 |
4006 |
316.82 |
| Aug 27 2014 |
2081 |
290.44 |
| Aug 27 2014 |
3741 |
321.87 |
| Aug 27 2014 |
5474 |
310.03 |
| Aug 20 2014 |
3757 |
321.87 |
| Aug 20 2014 |
3997 |
316.82 |
| Aug 20 2014 |
2077 |
290.44 |
| Aug 20 2014 |
5500 |
310.03 |
| Aug 13 2014 |
2120 |
290.44 |
| Aug 13 2014 |
4024 |
316.82 |
| Aug 13 2014 |
3766 |
321.87 |
| Aug 13 2014 |
5574 |
310.03 |
| Aug 06 2014 |
2094 |
290.44 |
| Aug 06 2014 |
4048 |
316.82 |
| Aug 06 2014 |
3824 |
321.87 |
| Aug 06 2014 |
5589 |
310.03 |
| Jul 30 2014 |
3837 |
321.87 |
| Jul 30 2014 |
4066 |
316.82 |
| Jul 30 2014 |
2141 |
290.44 |
| Jul 30 2014 |
5651 |
310.03 |
