| May 26 2026 |
3097 |
402.47 |
| May 26 2026 |
3537 |
402.47 |
| May 19 2026 |
3092 |
402.47 |
| May 19 2026 |
3872 |
402.47 |
| May 12 2026 |
3161 |
402.47 |
| May 12 2026 |
3988 |
402.47 |
| May 05 2026 |
2966 |
402.47 |
| May 05 2026 |
3848 |
402.47 |
| Apr 28 2026 |
3075 |
402.47 |
| Apr 28 2026 |
3828 |
402.47 |
| Apr 21 2026 |
3071 |
402.47 |
| Apr 21 2026 |
3796 |
402.47 |
| Apr 14 2026 |
2858 |
394.14 |
| Apr 14 2026 |
3536 |
394.14 |
| Apr 07 2026 |
4047 |
393.48 |
| Apr 07 2026 |
5279 |
393.48 |
| Mar 31 2026 |
4065 |
393.48 |
| Mar 31 2026 |
5346 |
393.48 |
| Mar 24 2026 |
4096 |
393.48 |
| Mar 24 2026 |
5427 |
393.48 |
| Mar 17 2026 |
4156 |
393.48 |
| Mar 17 2026 |
5448 |
393.48 |
| Mar 10 2026 |
4115 |
393.48 |
| Mar 10 2026 |
5460 |
393.48 |
| Mar 03 2026 |
4168 |
393.48 |
| Mar 03 2026 |
5505 |
393.48 |
| Feb 24 2026 |
4033 |
393.48 |
| Feb 24 2026 |
5385 |
393.48 |
| Feb 17 2026 |
4027 |
393.48 |
| Feb 17 2026 |
5447 |
393.48 |
| Feb 10 2026 |
4046 |
393.48 |
| Feb 10 2026 |
5505 |
393.48 |
| Feb 03 2026 |
4065 |
393.48 |
| Feb 03 2026 |
5520 |
393.48 |
| Jan 27 2026 |
4090 |
393.48 |
| Jan 27 2026 |
5544 |
393.48 |
| Jan 20 2026 |
4121 |
393.48 |
| Jan 20 2026 |
5572 |
393.48 |
| Jan 13 2026 |
4133 |
393.48 |
| Jan 13 2026 |
5587 |
393.48 |
| Jan 06 2026 |
4131 |
393.48 |
| Jan 06 2026 |
5584 |
393.48 |
| Dec 30 2025 |
4141 |
393.48 |
| Dec 30 2025 |
5590 |
393.48 |
| Dec 23 2025 |
4143 |
393.48 |
| Dec 23 2025 |
5579 |
393.48 |
| Dec 16 2025 |
4143 |
393.48 |
| Dec 16 2025 |
5593 |
393.48 |
| Dec 09 2025 |
4143 |
393.48 |
| Dec 09 2025 |
5593 |
393.48 |
| Dec 02 2025 |
4143 |
393.48 |
| Dec 02 2025 |
5594 |
393.48 |
| Nov 25 2025 |
4143 |
393.48 |
| Nov 25 2025 |
5594 |
393.48 |
| Nov 18 2025 |
4143 |
393.48 |
| Nov 18 2025 |
5594 |
393.48 |
| Nov 11 2025 |
4136 |
393.48 |
| Nov 11 2025 |
5589 |
393.48 |
| Nov 04 2025 |
4137 |
393.48 |
| Nov 04 2025 |
5590 |
393.48 |
| Oct 28 2025 |
4137 |
393.48 |
| Oct 28 2025 |
5607 |
393.48 |
| Oct 21 2025 |
4137 |
393.48 |
| Oct 21 2025 |
5615 |
393.48 |
| Oct 14 2025 |
4137 |
393.48 |
| Oct 14 2025 |
5617 |
393.48 |
| Oct 07 2025 |
4135 |
393.48 |
| Oct 07 2025 |
5603 |
393.48 |
| Sep 30 2025 |
4132 |
393.48 |
| Sep 30 2025 |
5608 |
393.48 |
| Sep 23 2025 |
4155 |
393.48 |
| Sep 23 2025 |
5620 |
393.48 |
| Sep 16 2025 |
4164 |
393.48 |
| Sep 16 2025 |
5633 |
393.48 |
| Sep 09 2025 |
4160 |
393.48 |
| Sep 09 2025 |
5635 |
393.48 |
| Sep 02 2025 |
4082 |
393.48 |
| Sep 02 2025 |
5584 |
393.48 |
| Aug 26 2025 |
4142 |
393.48 |
| Aug 26 2025 |
5680 |
393.48 |
| Aug 19 2025 |
4103 |
393.48 |
| Aug 19 2025 |
5675 |
393.48 |
| Aug 12 2025 |
4087 |
393.48 |
| Aug 12 2025 |
5679 |
393.48 |
| Aug 05 2025 |
4117 |
393.48 |
| Aug 05 2025 |
5705 |
393.48 |
| Jul 29 2025 |
4067 |
393.48 |
| Jul 29 2025 |
5670 |
393.48 |
| Jul 22 2025 |
4172 |
393.48 |
| Jul 22 2025 |
5780 |
393.48 |
| Jul 15 2025 |
4109 |
393.48 |
| Jul 15 2025 |
5762 |
393.48 |
| Jul 08 2025 |
4095 |
393.48 |
| Jul 08 2025 |
5793 |
393.48 |
| Jul 01 2025 |
4039 |
393.48 |
| Jul 01 2025 |
5767 |
393.48 |
| Jun 24 2025 |
4072 |
393.48 |
| Jun 24 2025 |
5773 |
393.48 |
| Jun 17 2025 |
4088 |
393.48 |
| Jun 17 2025 |
5787 |
393.48 |
| Jun 10 2025 |
4018 |
393.48 |
| Jun 10 2025 |
5774 |
393.48 |
| Jun 03 2025 |
4638 |
388.98 |
| Jun 03 2025 |
5276 |
388.98 |
| May 27 2025 |
4674 |
388.98 |
| May 27 2025 |
5339 |
388.98 |
| May 20 2025 |
4569 |
388.98 |
| May 20 2025 |
5470 |
388.98 |
| May 13 2025 |
16440 |
440.23 |
| May 13 2025 |
4558 |
388.98 |
| May 13 2025 |
5439 |
388.98 |
| May 06 2025 |
16392 |
440.23 |
| May 06 2025 |
4587 |
388.98 |
| May 06 2025 |
5525 |
388.98 |
| Apr 29 2025 |
14892 |
440.23 |
| Apr 29 2025 |
4599 |
388.98 |
| Apr 29 2025 |
5591 |
388.98 |
| Apr 22 2025 |
15474 |
440.23 |
| Apr 22 2025 |
7014 |
339.5 |
| Apr 15 2025 |
17317 |
440.23 |
| Apr 15 2025 |
6963 |
339.5 |
| Apr 08 2025 |
17154 |
440.23 |
| Apr 08 2025 |
6598 |
339.5 |
| Apr 01 2025 |
16910 |
440.23 |
| Apr 01 2025 |
6477 |
339.5 |
| Mar 25 2025 |
16610 |
440.23 |
| Mar 25 2025 |
6411 |
339.5 |
| Mar 18 2025 |
16429 |
440.23 |
| Mar 18 2025 |
6128 |
327.25 |
| Mar 11 2025 |
14851 |
399.55 |
| Mar 11 2025 |
6268 |
327.25 |
| Mar 04 2025 |
12936 |
399.55 |
| Mar 04 2025 |
6021 |
327.25 |
| Feb 25 2025 |
12983 |
399.55 |
| Feb 25 2025 |
6062 |
327.25 |
| Feb 18 2025 |
12558 |
399.55 |
| Feb 18 2025 |
6024 |
327.25 |
| Feb 11 2025 |
5937 |
327.25 |
| Feb 04 2025 |
5859 |
327.25 |
| Jan 29 2025 |
5884 |
327.25 |
| Jan 22 2025 |
5851 |
327.25 |
| Jan 15 2025 |
5852 |
327.25 |
| Jan 08 2025 |
5804 |
327.25 |
| Jan 01 2025 |
5794 |
327.25 |
| Dec 25 2024 |
5793 |
327.25 |
| Dec 18 2024 |
5782 |
327.25 |
| Dec 11 2024 |
5785 |
327.25 |
| Dec 04 2024 |
5782 |
327.25 |
| Nov 27 2024 |
5795 |
327.25 |
| Nov 20 2024 |
5806 |
327.25 |
| Nov 13 2024 |
5854 |
327.25 |
| Nov 06 2024 |
5886 |
327.25 |
| Oct 30 2024 |
2404 |
375.77 |
| Oct 30 2024 |
5880 |
327.25 |
| Oct 30 2024 |
3033 |
375.77 |
| Oct 23 2024 |
2406 |
375.77 |
| Oct 23 2024 |
5930 |
327.25 |
| Oct 23 2024 |
3692 |
375.77 |
| Oct 16 2024 |
2408 |
375.77 |
| Oct 16 2024 |
6122 |
327.25 |
| Oct 16 2024 |
3683 |
375.77 |
| Oct 09 2024 |
2408 |
375.77 |
| Oct 09 2024 |
6331 |
327.25 |
| Oct 09 2024 |
3672 |
375.77 |
| Oct 02 2024 |
2378 |
375.77 |
| Oct 02 2024 |
1511 |
327.25 |
| Oct 02 2024 |
3601 |
375.77 |
| Sep 25 2024 |
2374 |
375.77 |
| Sep 25 2024 |
1472 |
327.25 |
| Sep 25 2024 |
3571 |
375.77 |
| Sep 18 2024 |
2369 |
375.77 |
| Sep 18 2024 |
1456 |
327.25 |
| Sep 18 2024 |
3542 |
375.77 |
| Sep 11 2024 |
2354 |
375.77 |
| Sep 11 2024 |
1412 |
327.25 |
| Sep 11 2024 |
3488 |
375.77 |
| Sep 04 2024 |
2356 |
375.77 |
| Sep 04 2024 |
748 |
326.08 |
| Sep 04 2024 |
3545 |
375.77 |
| Aug 28 2024 |
2363 |
375.77 |
| Aug 28 2024 |
771 |
326.08 |
| Aug 28 2024 |
3548 |
375.77 |
| Aug 21 2024 |
2164 |
375.77 |
| Aug 21 2024 |
812 |
326.08 |
| Aug 21 2024 |
3377 |
375.77 |
| Aug 14 2024 |
2047 |
375.77 |
| Aug 14 2024 |
823 |
326.08 |
| Aug 14 2024 |
3144 |
375.77 |
| Aug 07 2024 |
3808 |
375.77 |
| Aug 07 2024 |
823 |
326.08 |
| Aug 07 2024 |
4825 |
375.77 |
| Jul 31 2024 |
3828 |
375.77 |
| Jul 31 2024 |
834 |
326.08 |
| Jul 31 2024 |
4842 |
375.77 |
| Jul 24 2024 |
3867 |
375.77 |
| Jul 24 2024 |
785 |
326.08 |
| Jul 24 2024 |
4769 |
375.77 |
| Jul 17 2024 |
3832 |
375.77 |
| Jul 17 2024 |
793 |
326.08 |
| Jul 17 2024 |
4688 |
375.77 |
| Jul 10 2024 |
2263 |
375.77 |
| Jul 10 2024 |
761 |
326.08 |
| Jul 10 2024 |
3214 |
375.77 |
| Jul 03 2024 |
2316 |
375.77 |
| Jul 03 2024 |
752 |
326.08 |
| Jul 03 2024 |
3341 |
375.77 |
| Jun 26 2024 |
2369 |
375.77 |
| Jun 26 2024 |
710 |
326.08 |
| Jun 26 2024 |
3211 |
375.77 |
| Jun 19 2024 |
2375 |
375.77 |
| Jun 19 2024 |
758 |
326.08 |
| Jun 19 2024 |
3273 |
375.77 |
| Jun 12 2024 |
2363 |
375.77 |
| Jun 12 2024 |
747 |
326.08 |
| Jun 12 2024 |
3229 |
375.77 |
| Jun 05 2024 |
2382 |
375.77 |
| Jun 05 2024 |
767 |
326.08 |
| Jun 05 2024 |
3233 |
375.77 |
| May 29 2024 |
2409 |
375.77 |
| May 29 2024 |
775 |
326.08 |
| May 29 2024 |
3189 |
375.77 |
| May 22 2024 |
2365 |
375.77 |
| May 22 2024 |
730 |
326.08 |
| May 22 2024 |
3314 |
375.77 |
| May 15 2024 |
2278 |
375.77 |
| May 15 2024 |
1280 |
319.38 |
| May 15 2024 |
3319 |
375.77 |
| May 08 2024 |
2319 |
375.77 |
| May 08 2024 |
1210 |
319.38 |
| May 08 2024 |
3390 |
375.77 |
| May 01 2024 |
2328 |
375.77 |
| May 01 2024 |
1196 |
319.38 |
| May 01 2024 |
3592 |
375.77 |
| Apr 24 2024 |
2516 |
375.77 |
| Apr 24 2024 |
1567 |
332.5 |
| Apr 24 2024 |
4595 |
375.77 |
| Apr 17 2024 |
2488 |
375.77 |
| Apr 17 2024 |
1636 |
332.5 |
| Apr 17 2024 |
4588 |
375.77 |
| Apr 10 2024 |
2488 |
375.77 |
| Apr 10 2024 |
1645 |
332.5 |
| Apr 10 2024 |
4602 |
375.77 |
| Apr 03 2024 |
2477 |
375.77 |
| Apr 03 2024 |
1598 |
329 |
| Apr 03 2024 |
4557 |
375.77 |
| Mar 27 2024 |
2458 |
375.77 |
| Mar 27 2024 |
1546 |
327.6 |
| Mar 27 2024 |
4620 |
375.77 |
| Mar 21 2024 |
2452 |
375.77 |
| Mar 21 2024 |
1554 |
327.6 |
| Mar 21 2024 |
4595 |
375.77 |
| Mar 14 2024 |
2437 |
375.77 |
| Mar 14 2024 |
1375 |
317.1 |
| Mar 14 2024 |
4645 |
375.77 |
| Mar 07 2024 |
2446 |
375.77 |
| Mar 07 2024 |
1378 |
317.1 |
| Mar 07 2024 |
4652 |
375.77 |
| Feb 29 2024 |
2445 |
375.77 |
| Feb 29 2024 |
1247 |
308.35 |
| Feb 29 2024 |
4645 |
375.77 |
| Feb 22 2024 |
2442 |
375.77 |
| Feb 22 2024 |
1248 |
308.35 |
| Feb 22 2024 |
4657 |
375.77 |
| Feb 15 2024 |
2442 |
375.77 |
| Feb 15 2024 |
1261 |
308.35 |
| Feb 15 2024 |
4624 |
375.77 |
| Feb 08 2024 |
2426 |
375.77 |
| Feb 08 2024 |
1262 |
308.35 |
| Feb 08 2024 |
4614 |
375.77 |
| Feb 01 2024 |
2423 |
375.77 |
| Feb 01 2024 |
1266 |
308.35 |
| Feb 01 2024 |
4576 |
375.77 |
| Jan 25 2024 |
2410 |
375.77 |
| Jan 25 2024 |
1267 |
308.35 |
| Jan 25 2024 |
4524 |
375.77 |
| Jan 18 2024 |
2407 |
375.77 |
| Jan 18 2024 |
1266 |
308.35 |
| Jan 18 2024 |
4528 |
375.77 |
| Jan 11 2024 |
2403 |
375.77 |
| Jan 11 2024 |
1268 |
308.35 |
| Jan 11 2024 |
4522 |
375.77 |
| Jan 04 2024 |
2405 |
375.77 |
| Jan 04 2024 |
1268 |
308.35 |
| Jan 04 2024 |
4448 |
375.77 |
| Dec 28 2023 |
2403 |
375.77 |
| Dec 28 2023 |
1268 |
308.35 |
| Dec 28 2023 |
4436 |
375.77 |
| Dec 21 2023 |
2403 |
375.77 |
| Dec 21 2023 |
1268 |
308.35 |
| Dec 21 2023 |
4436 |
375.77 |
| Dec 14 2023 |
2404 |
375.77 |
| Dec 14 2023 |
1268 |
308.35 |
| Dec 14 2023 |
4410 |
375.77 |
| Dec 07 2023 |
2405 |
375.77 |
| Dec 07 2023 |
1254 |
308.35 |
| Dec 07 2023 |
4410 |
375.77 |
| Nov 30 2023 |
2407 |
375.77 |
| Nov 30 2023 |
1214 |
308.35 |
| Nov 30 2023 |
4414 |
375.77 |
| Nov 23 2023 |
2407 |
375.77 |
| Nov 23 2023 |
1197 |
308.35 |
| Nov 23 2023 |
4400 |
375.77 |
| Nov 16 2023 |
1140 |
308.35 |
| Nov 09 2023 |
1054 |
308.35 |
| Nov 02 2023 |
1046 |
308.35 |
| Oct 26 2023 |
1042 |
308.35 |
| Oct 19 2023 |
1048 |
308.35 |
| Oct 12 2023 |
1057 |
308.35 |
| Oct 05 2023 |
1051 |
308.35 |
| Sep 28 2023 |
1050 |
308.35 |
| Sep 21 2023 |
1099 |
311.85 |
| Sep 14 2023 |
1122 |
311.85 |
| Sep 07 2023 |
1028 |
304.52 |
| Aug 31 2023 |
1021 |
304.52 |
| Aug 24 2023 |
1028 |
304.52 |
| Aug 17 2023 |
1038 |
304.52 |
| Aug 10 2023 |
1039 |
304.52 |
| Aug 03 2023 |
1043 |
304.52 |
| Jul 27 2023 |
1051 |
304.52 |
| Jul 20 2023 |
1016 |
304.52 |
| Jul 13 2023 |
1023 |
304.52 |
| Jul 06 2023 |
995 |
304.52 |
| Jun 29 2023 |
931 |
304.52 |
| Jun 22 2023 |
943 |
304.52 |
| Jun 15 2023 |
875 |
304.52 |
| Jun 08 2023 |
875 |
304.52 |
| Jun 01 2023 |
868 |
304.52 |
| May 25 2023 |
831 |
304.52 |
| May 18 2023 |
833 |
304.52 |
| May 11 2023 |
857 |
304.52 |
| May 04 2023 |
856 |
304.52 |
| Apr 27 2023 |
918 |
304.52 |
| Apr 20 2023 |
832 |
304.52 |
| Apr 13 2023 |
830 |
304.52 |
| Apr 06 2023 |
809 |
304.52 |
| Mar 30 2023 |
787 |
304.52 |
| Mar 23 2023 |
810 |
304.52 |
| Mar 16 2023 |
811 |
304.52 |
| Mar 09 2023 |
817 |
304.52 |
| Mar 02 2023 |
819 |
304.52 |
| Feb 23 2023 |
830 |
304.52 |
| Feb 16 2023 |
839 |
304.52 |
| Feb 09 2023 |
839 |
304.52 |
| Feb 02 2023 |
840 |
304.52 |
| Jan 26 2023 |
842 |
304.52 |
| Jan 19 2023 |
847 |
304.52 |
| Jan 12 2023 |
849 |
304.52 |
| Jan 05 2023 |
849 |
304.52 |
| Dec 29 2022 |
849 |
304.52 |
| Dec 22 2022 |
849 |
304.52 |
| Dec 15 2022 |
848 |
304.52 |
| Dec 08 2022 |
853 |
304.52 |
| Dec 01 2022 |
859 |
304.52 |
| Nov 24 2022 |
859 |
304.52 |
| Nov 17 2022 |
867 |
304.52 |
| Nov 10 2022 |
871 |
304.52 |
| Nov 03 2022 |
866 |
304.52 |
| Oct 27 2022 |
865 |
304.52 |
| Oct 20 2022 |
869 |
304.52 |
| Oct 13 2022 |
875 |
304.52 |
| Oct 06 2022 |
870 |
304.52 |
| Sep 29 2022 |
863 |
304.52 |
| Sep 22 2022 |
848 |
304.52 |
| Sep 15 2022 |
855 |
304.52 |
| Sep 08 2022 |
824 |
304.52 |
| Sep 01 2022 |
831 |
304.52 |
| Aug 25 2022 |
840 |
304.52 |
| Aug 18 2022 |
841 |
304.52 |
| Aug 11 2022 |
841 |
304.52 |
| Aug 04 2022 |
841 |
304.52 |
| Jul 28 2022 |
847 |
304.52 |
| Jul 21 2022 |
846 |
304.52 |
| Jul 14 2022 |
846 |
304.52 |
| Jul 07 2022 |
840 |
304.52 |
| Jun 30 2022 |
840 |
304.52 |
| Jun 23 2022 |
828 |
304.52 |
| Jun 16 2022 |
829 |
304.52 |
| Jun 09 2022 |
566 |
304.52 |
| Jun 02 2022 |
496 |
304.52 |
| May 26 2022 |
496 |
304.52 |
| May 19 2022 |
494 |
304.52 |
| May 12 2022 |
494 |
304.52 |
| May 05 2022 |
459 |
304.52 |
| Apr 28 2022 |
459 |
304.52 |
| Apr 21 2022 |
535 |
317.84 |
| Apr 14 2022 |
638 |
332.57 |
| Apr 07 2022 |
638 |
332.57 |
| Mar 31 2022 |
638 |
332.57 |
| Mar 24 2022 |
1998 |
355.94 |
| Mar 17 2022 |
1998 |
355.94 |
| Mar 10 2022 |
2034 |
355.94 |
| Mar 03 2022 |
3838 |
427.22 |
| Mar 03 2022 |
2036 |
355.94 |
| Mar 03 2022 |
4794 |
427.22 |
| Feb 24 2022 |
3615 |
427.22 |
| Feb 24 2022 |
2063 |
355.94 |
| Feb 24 2022 |
4720 |
427.22 |
| Feb 17 2022 |
3284 |
427.22 |
| Feb 17 2022 |
2001 |
355.94 |
| Feb 17 2022 |
4195 |
427.22 |
| Feb 10 2022 |
3303 |
427.22 |
| Feb 10 2022 |
2001 |
355.94 |
| Feb 10 2022 |
4120 |
427.22 |
| Feb 03 2022 |
3340 |
427.22 |
| Feb 03 2022 |
2011 |
355.94 |
| Feb 03 2022 |
4145 |
427.22 |
| Jan 27 2022 |
3344 |
427.22 |
| Jan 27 2022 |
2013 |
355.94 |
| Jan 27 2022 |
4162 |
427.22 |
| Jan 20 2022 |
3358 |
427.22 |
| Jan 20 2022 |
2011 |
355.94 |
| Jan 20 2022 |
4159 |
427.22 |
| Jan 13 2022 |
3358 |
427.22 |
| Jan 13 2022 |
2011 |
355.94 |
| Jan 13 2022 |
4176 |
427.22 |
| Jan 06 2022 |
3358 |
427.22 |
| Jan 06 2022 |
2019 |
355.94 |
| Jan 06 2022 |
4177 |
427.22 |
| Dec 30 2021 |
3360 |
427.22 |
| Dec 30 2021 |
2019 |
355.94 |
| Dec 30 2021 |
4181 |
427.22 |
| Dec 23 2021 |
3360 |
427.22 |
| Dec 23 2021 |
2019 |
355.94 |
| Dec 23 2021 |
4181 |
427.22 |
| Dec 16 2021 |
3360 |
427.22 |
| Dec 16 2021 |
2019 |
355.94 |
| Dec 16 2021 |
4181 |
427.22 |
| Dec 09 2021 |
3360 |
427.22 |
| Dec 09 2021 |
2017 |
355.94 |
| Dec 09 2021 |
4181 |
427.22 |
| Dec 02 2021 |
3360 |
427.22 |
| Dec 02 2021 |
2022 |
355.94 |
| Dec 02 2021 |
4181 |
427.22 |
| Nov 25 2021 |
3360 |
427.22 |
| Nov 25 2021 |
2022 |
355.94 |
| Nov 25 2021 |
4181 |
427.22 |
| Nov 18 2021 |
3360 |
427.22 |
| Nov 18 2021 |
2023 |
355.94 |
| Nov 18 2021 |
4182 |
427.22 |
| Nov 11 2021 |
3361 |
427.22 |
| Nov 11 2021 |
2034 |
355.94 |
| Nov 11 2021 |
4183 |
427.22 |
| Nov 04 2021 |
3364 |
427.22 |
| Nov 04 2021 |
2041 |
355.94 |
| Nov 04 2021 |
4226 |
427.22 |
| Oct 28 2021 |
3364 |
427.22 |
| Oct 28 2021 |
3307 |
355.94 |
| Oct 28 2021 |
4227 |
427.22 |
| Oct 21 2021 |
3364 |
427.22 |
| Oct 21 2021 |
3304 |
355.94 |
| Oct 21 2021 |
4245 |
427.22 |
| Oct 14 2021 |
3356 |
427.22 |
| Oct 14 2021 |
3392 |
355.94 |
| Oct 14 2021 |
4241 |
427.22 |
| Oct 07 2021 |
3364 |
427.22 |
| Oct 07 2021 |
3449 |
355.94 |
| Oct 07 2021 |
4248 |
427.22 |
| Sep 30 2021 |
3374 |
427.22 |
| Sep 30 2021 |
3431 |
355.94 |
| Sep 30 2021 |
4205 |
427.22 |
| Sep 23 2021 |
3421 |
427.22 |
| Sep 23 2021 |
4771 |
381.62 |
| Sep 23 2021 |
4206 |
427.22 |
| Sep 16 2021 |
3370 |
427.22 |
| Sep 16 2021 |
4665 |
381.62 |
| Sep 16 2021 |
4174 |
427.22 |
| Sep 09 2021 |
3406 |
427.22 |
| Sep 09 2021 |
4682 |
381.62 |
| Sep 09 2021 |
4172 |
427.22 |
| Sep 02 2021 |
3507 |
427.22 |
| Sep 02 2021 |
4739 |
381.62 |
| Sep 02 2021 |
4252 |
427.22 |
| Aug 26 2021 |
3546 |
427.22 |
| Aug 26 2021 |
4692 |
381.62 |
| Aug 26 2021 |
4169 |
427.22 |
| Aug 19 2021 |
3576 |
427.22 |
| Aug 19 2021 |
4816 |
381.62 |
| Aug 19 2021 |
4227 |
427.22 |
| Aug 12 2021 |
3560 |
427.22 |
| Aug 12 2021 |
4872 |
381.62 |
| Aug 12 2021 |
4244 |
427.22 |
| Aug 05 2021 |
3613 |
427.22 |
| Aug 05 2021 |
4925 |
381.62 |
| Aug 05 2021 |
4219 |
427.22 |
| Jul 29 2021 |
3692 |
427.22 |
| Jul 29 2021 |
4965 |
381.62 |
| Jul 29 2021 |
4255 |
427.22 |
| Jul 22 2021 |
3621 |
427.22 |
| Jul 22 2021 |
5169 |
381.62 |
| Jul 22 2021 |
4091 |
427.22 |
| Jul 15 2021 |
3789 |
427.22 |
| Jul 15 2021 |
5238 |
381.62 |
| Jul 15 2021 |
4073 |
427.22 |
| Jul 08 2021 |
3755 |
427.22 |
| Jul 08 2021 |
5327 |
381.62 |
| Jul 08 2021 |
3999 |
427.22 |
| Jul 01 2021 |
3763 |
427.22 |
| Jul 01 2021 |
5281 |
381.62 |
| Jul 01 2021 |
3961 |
427.22 |
| Jun 24 2021 |
3781 |
427.22 |
| Jun 24 2021 |
5216 |
381.62 |
| Jun 24 2021 |
3903 |
427.22 |
| Jun 17 2021 |
3711 |
427.22 |
| Jun 17 2021 |
3781 |
427.22 |
| Jun 10 2021 |
3635 |
427.22 |
| Jun 10 2021 |
3548 |
427.22 |
| Jun 03 2021 |
3338 |
427.22 |
| Jun 01 2021 |
5201 |
381.62 |
| May 27 2021 |
3542 |
427.22 |
| May 27 2021 |
1291 |
430.53 |
| May 27 2021 |
3229 |
429.71 |
| May 07 2021 |
9331 |
422.36 |
| May 01 2021 |
1452 |
292.75 |
| Apr 01 2021 |
1509 |
292.75 |
| Mar 05 2021 |
1356 |
427.22 |
| Mar 05 2021 |
2381 |
427.22 |
| Mar 01 2021 |
1772 |
348.35 |
| Feb 26 2021 |
1609 |
427.22 |
| Feb 26 2021 |
2748 |
427.22 |
| Feb 19 2021 |
2013 |
427.22 |
| Feb 19 2021 |
3080 |
427.22 |
| Feb 12 2021 |
2190 |
427.22 |
| Feb 12 2021 |
3308 |
427.22 |
| Feb 05 2021 |
2307 |
427.22 |
| Feb 05 2021 |
3470 |
427.22 |
| Feb 01 2021 |
2343 |
315.08 |
| Jan 29 2021 |
2371 |
427.22 |
| Jan 29 2021 |
3551 |
427.22 |
| Jan 22 2021 |
2441 |
427.22 |
| Jan 22 2021 |
3619 |
427.22 |
| Jan 15 2021 |
2441 |
427.22 |
| Jan 15 2021 |
3684 |
427.22 |
| Jan 08 2021 |
2441 |
427.22 |
| Jan 08 2021 |
3674 |
427.22 |
| Jan 01 2021 |
2328 |
315.08 |
| Jan 01 2021 |
2441 |
427.22 |
| Jan 01 2021 |
3644 |
427.22 |
| Dec 25 2020 |
2441 |
427.22 |
| Dec 25 2020 |
3644 |
427.22 |
| Dec 18 2020 |
2441 |
427.22 |
| Dec 18 2020 |
3644 |
427.22 |
| Dec 11 2020 |
2441 |
427.22 |
| Dec 11 2020 |
3636 |
427.22 |
| Dec 04 2020 |
2441 |
427.22 |
| Dec 04 2020 |
3614 |
427.22 |
| Dec 01 2020 |
2273 |
315.08 |
| Nov 27 2020 |
2441 |
427.22 |
| Nov 27 2020 |
3614 |
427.22 |
| Nov 20 2020 |
2441 |
427.22 |
| Nov 20 2020 |
3614 |
427.22 |
| Nov 13 2020 |
2441 |
427.22 |
| Nov 13 2020 |
3614 |
427.22 |
| Nov 06 2020 |
2441 |
427.22 |
| Nov 06 2020 |
3667 |
427.22 |
| Nov 01 2020 |
2237 |
315.08 |
| Oct 30 2020 |
2434 |
427.22 |
| Oct 30 2020 |
3614 |
427.22 |
| Oct 23 2020 |
2343 |
427.22 |
| Oct 23 2020 |
3578 |
427.22 |
| Oct 16 2020 |
2351 |
427.22 |
| Oct 16 2020 |
3570 |
427.22 |
| Oct 09 2020 |
2359 |
427.22 |
| Oct 09 2020 |
3554 |
427.22 |
| Oct 02 2020 |
2256 |
427.22 |
| Oct 02 2020 |
3342 |
427.22 |
| Oct 01 2020 |
2254 |
315.08 |
| Sep 25 2020 |
2230 |
427.22 |
| Sep 25 2020 |
3383 |
427.22 |
| Sep 18 2020 |
2234 |
427.22 |
| Sep 18 2020 |
3389 |
427.22 |
| Sep 11 2020 |
2112 |
427.22 |
| Sep 11 2020 |
3203 |
427.22 |
| Sep 04 2020 |
2433 |
427.22 |
| Sep 04 2020 |
3609 |
427.22 |
| Sep 01 2020 |
1373 |
319.6 |
| Aug 28 2020 |
2635 |
427.22 |
| Aug 28 2020 |
3923 |
427.22 |
| Aug 21 2020 |
2811 |
427.22 |
| Aug 21 2020 |
4261 |
427.22 |
| Aug 14 2020 |
2889 |
427.22 |
| Aug 14 2020 |
4407 |
427.22 |
| Aug 07 2020 |
3136 |
427.22 |
| Aug 07 2020 |
4738 |
427.22 |
| Aug 01 2020 |
1364 |
319.6 |
| Jul 31 2020 |
3326 |
427.22 |
| Jul 31 2020 |
5018 |
427.22 |
| Jul 24 2020 |
3467 |
427.22 |
| Jul 24 2020 |
5369 |
427.22 |
| Jul 17 2020 |
3745 |
427.22 |
| Jul 17 2020 |
5656 |
427.22 |
| Jul 10 2020 |
3897 |
427.22 |
| Jul 10 2020 |
5958 |
427.22 |
| Jul 03 2020 |
3984 |
427.22 |
| Jul 03 2020 |
5998 |
427.22 |
| Jul 01 2020 |
1587 |
319.6 |
| Jun 26 2020 |
4197 |
427.22 |
| Jun 26 2020 |
6335 |
427.22 |
| Jun 19 2020 |
4309 |
427.22 |
| Jun 19 2020 |
6611 |
427.22 |
| Jun 12 2020 |
4483 |
427.22 |
| Jun 12 2020 |
6807 |
427.22 |
| Jun 05 2020 |
4564 |
427.22 |
| Jun 05 2020 |
7021 |
427.22 |
| May 29 2020 |
5599 |
430.53 |
| May 29 2020 |
4726 |
427.22 |
| May 29 2020 |
7495 |
429.71 |
| May 22 2020 |
4944 |
427.22 |
| May 22 2020 |
5824 |
430.53 |
| May 22 2020 |
7779 |
429.71 |
| May 15 2020 |
5245 |
421.14 |
| May 15 2020 |
5178 |
427.22 |
| May 15 2020 |
7300 |
422.36 |
| May 08 2020 |
5352 |
421.14 |
| May 08 2020 |
5297 |
427.22 |
| May 08 2020 |
7456 |
422.36 |
| May 01 2020 |
5605 |
427.22 |
| May 01 2020 |
5648 |
421.14 |
| May 01 2020 |
7897 |
422.36 |
| Apr 24 2020 |
5836 |
421.14 |
| Apr 24 2020 |
5814 |
427.22 |
| Apr 24 2020 |
8398 |
422.36 |
| Apr 17 2020 |
6045 |
427.22 |
| Apr 17 2020 |
5870 |
421.14 |
| Apr 17 2020 |
8612 |
422.36 |
| Apr 10 2020 |
6236 |
427.22 |
| Apr 10 2020 |
5979 |
421.14 |
| Apr 10 2020 |
8804 |
422.36 |
| Apr 03 2020 |
6137 |
421.14 |
| Apr 03 2020 |
6497 |
427.22 |
| Apr 03 2020 |
9088 |
422.36 |
| Apr 01 2020 |
2105 |
319.61 |
| Mar 27 2020 |
6275 |
421.14 |
| Mar 27 2020 |
6768 |
427.22 |
| Mar 27 2020 |
9372 |
422.36 |
| Mar 20 2020 |
6364 |
421.14 |
| Mar 20 2020 |
6881 |
427.22 |
| Mar 20 2020 |
9500 |
422.36 |
| Mar 13 2020 |
6417 |
421.14 |
| Mar 13 2020 |
9442 |
421.14 |
| Mar 06 2020 |
6468 |
421.14 |
| Mar 06 2020 |
9529 |
421.14 |
| Mar 01 2020 |
2012 |
314.12 |
| Feb 28 2020 |
6455 |
421.14 |
| Feb 28 2020 |
9565 |
421.14 |
| Feb 21 2020 |
6373 |
421.14 |
| Feb 21 2020 |
9436 |
421.14 |
| Feb 14 2020 |
6400 |
421.14 |
| Feb 14 2020 |
9469 |
421.14 |
| Feb 07 2020 |
6350 |
421.14 |
| Feb 07 2020 |
9412 |
421.14 |
| Feb 01 2020 |
2010 |
314.12 |
| Jan 31 2020 |
6369 |
421.14 |
| Jan 31 2020 |
9438 |
421.14 |
| Jan 24 2020 |
6390 |
421.14 |
| Jan 24 2020 |
9435 |
421.14 |
| Jan 17 2020 |
6346 |
421.14 |
| Jan 17 2020 |
9390 |
421.14 |
| Jan 10 2020 |
6343 |
421.14 |
| Jan 10 2020 |
9390 |
421.14 |
| Jan 03 2020 |
6346 |
421.14 |
| Jan 03 2020 |
9396 |
421.14 |
| Jan 01 2020 |
2011 |
314.12 |
| Dec 27 2019 |
6344 |
421.14 |
| Dec 27 2019 |
9392 |
421.14 |
| Dec 20 2019 |
6344 |
421.14 |
| Dec 20 2019 |
9392 |
421.14 |
| Dec 13 2019 |
6344 |
421.14 |
| Dec 13 2019 |
9394 |
421.14 |
| Dec 06 2019 |
6330 |
421.14 |
| Dec 06 2019 |
9384 |
421.14 |
| Dec 01 2019 |
2008 |
314.12 |
| Nov 29 2019 |
6313 |
421.14 |
| Nov 29 2019 |
9385 |
421.14 |
| Nov 22 2019 |
6313 |
421.14 |
| Nov 22 2019 |
9385 |
421.14 |
| Nov 15 2019 |
6314 |
421.14 |
| Nov 15 2019 |
9390 |
421.14 |
| Nov 08 2019 |
6316 |
421.14 |
| Nov 08 2019 |
9351 |
421.14 |
| Nov 01 2019 |
1984 |
314.12 |
| Nov 01 2019 |
6312 |
421.14 |
| Nov 01 2019 |
9232 |
421.14 |
| Oct 25 2019 |
6325 |
421.14 |
| Oct 25 2019 |
9246 |
421.14 |
| Oct 18 2019 |
6325 |
421.14 |
| Oct 18 2019 |
9259 |
421.14 |
| Oct 11 2019 |
6328 |
421.14 |
| Oct 11 2019 |
9260 |
421.14 |
| Oct 04 2019 |
6337 |
421.14 |
| Oct 04 2019 |
9256 |
421.14 |
| Oct 01 2019 |
1952 |
314.12 |
| Sep 27 2019 |
6331 |
421.14 |
| Sep 27 2019 |
9347 |
421.14 |
| Sep 20 2019 |
6338 |
421.14 |
| Sep 20 2019 |
9350 |
421.14 |
| Sep 13 2019 |
6314 |
421.14 |
| Sep 13 2019 |
9366 |
421.14 |
| Sep 06 2019 |
6322 |
421.14 |
| Sep 06 2019 |
9506 |
421.14 |
| Sep 01 2019 |
1910 |
314.12 |
| Aug 30 2019 |
6400 |
421.14 |
| Aug 30 2019 |
9577 |
421.14 |
| Aug 23 2019 |
6463 |
421.14 |
| Aug 23 2019 |
9670 |
421.14 |
| Aug 16 2019 |
6480 |
421.14 |
| Aug 16 2019 |
9658 |
421.14 |
| Aug 09 2019 |
6494 |
421.14 |
| Aug 09 2019 |
9693 |
421.14 |
| Aug 02 2019 |
6551 |
421.14 |
| Aug 02 2019 |
9757 |
421.14 |
| Aug 01 2019 |
1818 |
314.12 |
| Jul 26 2019 |
6621 |
421.14 |
| Jul 26 2019 |
9842 |
421.14 |
| Jul 19 2019 |
6637 |
421.14 |
| Jul 19 2019 |
9897 |
421.14 |
| Jul 12 2019 |
6779 |
421.14 |
| Jul 12 2019 |
10050 |
421.14 |
| Jul 05 2019 |
7015 |
421.14 |
| Jul 05 2019 |
10322 |
421.14 |
| Jul 01 2019 |
1760 |
314.12 |
| Jun 28 2019 |
7128 |
421.14 |
| Jun 28 2019 |
10474 |
421.14 |
| Jun 21 2019 |
7115 |
421.14 |
| Jun 21 2019 |
10380 |
421.14 |
| Jun 14 2019 |
7241 |
421.14 |
| Jun 14 2019 |
10439 |
421.14 |
| Jun 07 2019 |
6227 |
409.54 |
| Jun 07 2019 |
8991 |
409.54 |
| Jun 01 2019 |
1673 |
314.12 |
| May 31 2019 |
9175 |
439.01 |
| May 31 2019 |
13127 |
439.01 |
| May 24 2019 |
9187 |
439.01 |
| May 24 2019 |
13173 |
439.01 |
| May 17 2019 |
9245 |
439.01 |
| May 17 2019 |
13171 |
439.01 |
| May 10 2019 |
9233 |
439.01 |
| May 10 2019 |
13122 |
439.01 |
| May 03 2019 |
9247 |
439.01 |
| May 03 2019 |
13205 |
439.01 |
| May 01 2019 |
1659 |
322.3 |
| Apr 26 2019 |
9240 |
439.01 |
| Apr 26 2019 |
12940 |
439.01 |
| Apr 19 2019 |
9370 |
439.01 |
| Apr 19 2019 |
12868 |
439.01 |
| Apr 18 2019 |
9381 |
439.01 |
| Apr 12 2019 |
9514 |
439.01 |
| Apr 12 2019 |
12916 |
439.01 |
| Apr 05 2019 |
9306 |
439.01 |
| Apr 05 2019 |
12549 |
439.01 |
| Apr 01 2019 |
1529 |
322.3 |
| Mar 29 2019 |
9172 |
439.01 |
| Mar 29 2019 |
12416 |
439.01 |
| Mar 22 2019 |
9096 |
439.01 |
| Mar 22 2019 |
12278 |
439.01 |
| Mar 15 2019 |
9079 |
439.01 |
| Mar 15 2019 |
12318 |
439.01 |
| Mar 08 2019 |
9012 |
439.01 |
| Mar 08 2019 |
12139 |
439.01 |
| Mar 01 2019 |
1394 |
322.3 |
| Mar 01 2019 |
9023 |
439.01 |
| Mar 01 2019 |
12194 |
439.01 |
| Feb 22 2019 |
9051 |
439.01 |
| Feb 22 2019 |
12245 |
439.01 |
| Feb 15 2019 |
8973 |
439.01 |
| Feb 15 2019 |
12155 |
439.01 |
| Feb 08 2019 |
8902 |
439.01 |
| Feb 08 2019 |
12057 |
439.01 |
| Feb 01 2019 |
1408 |
322.3 |
| Feb 01 2019 |
8926 |
439.01 |
| Feb 01 2019 |
12065 |
439.01 |
| Jan 25 2019 |
8943 |
439.01 |
| Jan 25 2019 |
12096 |
439.01 |
| Jan 18 2019 |
8954 |
439.01 |
| Jan 18 2019 |
12115 |
439.01 |
| Jan 11 2019 |
8938 |
439.01 |
| Jan 11 2019 |
12107 |
439.01 |
| Jan 04 2019 |
8955 |
439.01 |
| Jan 04 2019 |
12121 |
439.01 |
| Jan 01 2019 |
1376 |
322.3 |
| Dec 28 2018 |
8955 |
439.01 |
| Dec 28 2018 |
12121 |
439.01 |
| Dec 21 2018 |
8955 |
439.01 |
| Dec 21 2018 |
12121 |
439.01 |
| Dec 14 2018 |
8955 |
439.01 |
| Dec 14 2018 |
12121 |
439.01 |
| Dec 07 2018 |
8951 |
439.01 |
| Dec 07 2018 |
12116 |
439.01 |
| Dec 01 2018 |
1378 |
322.3 |
| Nov 30 2018 |
8951 |
439.01 |
| Nov 30 2018 |
12116 |
439.01 |
| Nov 23 2018 |
8951 |
439.01 |
| Nov 23 2018 |
12116 |
439.01 |
| Nov 16 2018 |
8951 |
439.01 |
| Nov 16 2018 |
12116 |
439.01 |
| Nov 09 2018 |
8951 |
439.01 |
| Nov 09 2018 |
12117 |
439.01 |
| Nov 02 2018 |
8951 |
439.01 |
| Nov 02 2018 |
12091 |
439.01 |
| Nov 01 2018 |
1366 |
322.3 |
| Oct 26 2018 |
8951 |
439.01 |
| Oct 26 2018 |
12090 |
439.01 |
| Oct 19 2018 |
8951 |
439.01 |
| Oct 19 2018 |
12111 |
439.01 |
| Oct 12 2018 |
8931 |
439.01 |
| Oct 12 2018 |
12070 |
439.01 |
| Oct 05 2018 |
8911 |
439.01 |
| Oct 05 2018 |
12169 |
439.01 |
| Oct 01 2018 |
1316 |
322.3 |
| Sep 28 2018 |
8926 |
439.01 |
| Sep 28 2018 |
11869 |
439.01 |
| Sep 21 2018 |
8907 |
439.01 |
| Sep 21 2018 |
11855 |
439.01 |
| Sep 14 2018 |
8955 |
439.01 |
| Sep 14 2018 |
11897 |
439.01 |
| Sep 07 2018 |
9046 |
439.01 |
| Sep 07 2018 |
12117 |
439.01 |
| Sep 01 2018 |
1187 |
325.1 |
| Aug 31 2018 |
9127 |
439.01 |
| Aug 31 2018 |
12194 |
439.01 |
| Aug 24 2018 |
9050 |
439.01 |
| Aug 24 2018 |
12224 |
439.01 |
| Aug 17 2018 |
8411 |
430.51 |
| Aug 17 2018 |
11248 |
430.51 |
| Aug 10 2018 |
8423 |
430.51 |
| Aug 10 2018 |
11363 |
430.51 |
| Aug 03 2018 |
8484 |
430.51 |
| Aug 03 2018 |
11477 |
430.51 |
| Aug 01 2018 |
1157 |
325.1 |
| Jul 27 2018 |
8506 |
430.51 |
| Jul 27 2018 |
11514 |
430.51 |
| Jul 20 2018 |
8617 |
430.51 |
| Jul 20 2018 |
11681 |
430.51 |
| Jul 13 2018 |
8464 |
430.51 |
| Jul 13 2018 |
11552 |
430.51 |
| Jul 06 2018 |
8379 |
430.51 |
| Jul 06 2018 |
11311 |
430.51 |
| Jul 01 2018 |
1032 |
325.1 |
| Jun 29 2018 |
8386 |
430.51 |
| Jun 29 2018 |
11339 |
430.51 |
| Jun 22 2018 |
8621 |
430.51 |
| Jun 22 2018 |
11612 |
430.51 |
| Jun 15 2018 |
8626 |
430.51 |
| Jun 15 2018 |
11625 |
430.51 |
| Jun 08 2018 |
8167 |
424.24 |
| Jun 08 2018 |
10980 |
424.24 |
| Jun 01 2018 |
779 |
325.1 |
| Jun 01 2018 |
7889 |
420.73 |
| Jun 01 2018 |
10800 |
420.73 |
| May 25 2018 |
7694 |
417.59 |
| May 25 2018 |
10527 |
417.59 |
| May 18 2018 |
7320 |
413.54 |
| May 18 2018 |
9986 |
413.54 |
| May 11 2018 |
7293 |
413.54 |
| May 11 2018 |
10084 |
413.54 |
| May 04 2018 |
7447 |
413.54 |
| May 04 2018 |
15921 |
500.88 |
| May 04 2018 |
10211 |
413.54 |
| May 01 2018 |
702 |
325.1 |
| Apr 27 2018 |
7456 |
413.54 |
| Apr 27 2018 |
15783 |
500.88 |
| Apr 27 2018 |
10196 |
413.54 |
| Apr 20 2018 |
7521 |
413.54 |
| Apr 20 2018 |
15808 |
500.88 |
| Apr 20 2018 |
10218 |
413.54 |
| Apr 13 2018 |
7524 |
413.54 |
| Apr 13 2018 |
15634 |
500.88 |
| Apr 13 2018 |
10210 |
413.54 |
| Apr 06 2018 |
7502 |
413.54 |
| Apr 06 2018 |
15992 |
500.88 |
| Apr 06 2018 |
10273 |
413.54 |
| Apr 01 2018 |
1349 |
321.66 |
| Mar 30 2018 |
7556 |
413.54 |
| Mar 30 2018 |
16347 |
500.88 |
| Mar 30 2018 |
10461 |
413.54 |
| Mar 23 2018 |
12671 |
459.57 |
| Mar 23 2018 |
7579 |
413.54 |
| Mar 23 2018 |
10547 |
413.54 |
| Mar 16 2018 |
12520 |
459.57 |
| Mar 16 2018 |
7582 |
413.54 |
| Mar 16 2018 |
10540 |
413.54 |
| Mar 09 2018 |
7530 |
413.54 |
| Mar 09 2018 |
12491 |
459.57 |
| Mar 09 2018 |
10542 |
413.54 |
| Mar 02 2018 |
7583 |
413.54 |
| Mar 02 2018 |
12552 |
459.57 |
| Mar 02 2018 |
10730 |
413.54 |
| Feb 23 2018 |
12673 |
459.57 |
| Feb 23 2018 |
7646 |
413.54 |
| Feb 23 2018 |
10822 |
413.54 |
| Feb 16 2018 |
7652 |
413.54 |
| Feb 16 2018 |
12690 |
459.57 |
| Feb 16 2018 |
10838 |
413.54 |
| Feb 09 2018 |
7674 |
413.54 |
| Feb 09 2018 |
12552 |
459.57 |
| Feb 09 2018 |
10754 |
413.54 |
| Feb 02 2018 |
7656 |
413.54 |
| Feb 02 2018 |
12505 |
459.57 |
| Feb 02 2018 |
10746 |
413.54 |
| Jan 26 2018 |
7675 |
413.54 |
| Jan 26 2018 |
12542 |
459.57 |
| Jan 26 2018 |
10769 |
413.54 |
| Jan 19 2018 |
7675 |
413.54 |
| Jan 19 2018 |
12553 |
459.57 |
| Jan 19 2018 |
10775 |
413.54 |
| Jan 12 2018 |
7672 |
413.54 |
| Jan 12 2018 |
12579 |
459.57 |
| Jan 12 2018 |
10785 |
413.54 |
| Jan 05 2018 |
12579 |
459.57 |
| Jan 05 2018 |
7688 |
413.54 |
| Jan 05 2018 |
10800 |
413.54 |
| Dec 29 2017 |
7688 |
413.54 |
| Dec 29 2017 |
12579 |
459.57 |
| Dec 29 2017 |
10800 |
413.54 |
| Dec 22 2017 |
7689 |
413.54 |
| Dec 22 2017 |
12579 |
459.57 |
| Dec 22 2017 |
10801 |
413.54 |
| Dec 15 2017 |
12579 |
459.57 |
| Dec 15 2017 |
7681 |
413.54 |
| Dec 15 2017 |
10797 |
413.54 |
| Dec 08 2017 |
12579 |
459.57 |
| Dec 08 2017 |
7681 |
413.54 |
| Dec 08 2017 |
10797 |
413.54 |
| Dec 01 2017 |
7681 |
413.54 |
| Dec 01 2017 |
12579 |
459.57 |
| Dec 01 2017 |
10797 |
413.54 |
| Nov 24 2017 |
12579 |
459.57 |
| Nov 24 2017 |
7681 |
413.54 |
| Nov 24 2017 |
10797 |
413.54 |
| Nov 17 2017 |
12579 |
459.57 |
| Nov 17 2017 |
7681 |
413.54 |
| Nov 17 2017 |
10797 |
413.54 |
| Nov 10 2017 |
7681 |
413.54 |
| Nov 10 2017 |
12589 |
459.57 |
| Nov 10 2017 |
10800 |
413.54 |
| Nov 03 2017 |
7682 |
413.54 |
| Nov 03 2017 |
12589 |
459.57 |
| Nov 03 2017 |
10801 |
413.54 |
| Oct 27 2017 |
12622 |
459.57 |
| Oct 27 2017 |
7682 |
413.54 |
| Oct 27 2017 |
10847 |
413.54 |
| Oct 20 2017 |
7703 |
413.54 |
| Oct 20 2017 |
12544 |
459.57 |
| Oct 20 2017 |
10814 |
413.54 |
| Oct 13 2017 |
7703 |
413.54 |
| Oct 13 2017 |
12582 |
459.57 |
| Oct 13 2017 |
10833 |
413.54 |
| Oct 06 2017 |
7697 |
413.54 |
| Oct 06 2017 |
12582 |
459.57 |
| Oct 06 2017 |
10828 |
413.54 |
| Sep 29 2017 |
12581 |
459.57 |
| Sep 29 2017 |
7702 |
413.54 |
| Sep 29 2017 |
10755 |
413.54 |
| Sep 22 2017 |
7703 |
413.54 |
| Sep 22 2017 |
12752 |
459.57 |
| Sep 22 2017 |
10862 |
413.54 |
| Sep 15 2017 |
7761 |
413.54 |
| Sep 15 2017 |
12760 |
459.57 |
| Sep 15 2017 |
10944 |
413.54 |
| Sep 08 2017 |
12694 |
459.57 |
| Sep 08 2017 |
7788 |
413.54 |
| Sep 08 2017 |
11065 |
413.54 |
| Sep 01 2017 |
7899 |
413.54 |
| Sep 01 2017 |
12728 |
459.57 |
| Sep 01 2017 |
11085 |
413.54 |
| Aug 25 2017 |
7909 |
413.54 |
| Aug 25 2017 |
13075 |
459.57 |
| Aug 25 2017 |
11419 |
413.54 |
| Aug 18 2017 |
7718 |
410.92 |
| Aug 18 2017 |
13107 |
459.57 |
| Aug 18 2017 |
11399 |
412.58 |
| Aug 11 2017 |
7685 |
410.92 |
| Aug 11 2017 |
13178 |
459.57 |
| Aug 11 2017 |
11453 |
412.58 |
| Aug 04 2017 |
7803 |
410.92 |
| Aug 04 2017 |
13256 |
459.57 |
| Aug 04 2017 |
11612 |
412.58 |
| Jul 28 2017 |
7861 |
410.92 |
| Jul 28 2017 |
13347 |
459.57 |
| Jul 28 2017 |
11695 |
412.58 |
| Jul 21 2017 |
13423 |
459.57 |
| Jul 21 2017 |
7938 |
410.92 |
| Jul 21 2017 |
11811 |
412.58 |
| Jul 14 2017 |
7994 |
410.92 |
| Jul 14 2017 |
13509 |
459.57 |
| Jul 14 2017 |
11866 |
412.58 |
| Jul 07 2017 |
8031 |
410.92 |
| Jul 07 2017 |
13551 |
459.57 |
| Jul 07 2017 |
11893 |
412.58 |
| Jun 30 2017 |
13582 |
459.57 |
| Jun 30 2017 |
8096 |
410.92 |
| Jun 30 2017 |
11952 |
412.58 |
| Jun 23 2017 |
13760 |
459.57 |
| Jun 23 2017 |
9082 |
410.92 |
| Jun 23 2017 |
12062 |
412.58 |
| Jun 16 2017 |
9159 |
410.92 |
| Jun 16 2017 |
13797 |
459.57 |
| Jun 16 2017 |
11816 |
410.92 |
| Jun 09 2017 |
13667 |
459.57 |
| Jun 09 2017 |
6209 |
379.12 |
| Jun 09 2017 |
10559 |
402.22 |
| Jun 02 2017 |
13988 |
459.57 |
| Jun 02 2017 |
5153 |
365.58 |
| Jun 02 2017 |
6817 |
369.64 |
| May 26 2017 |
5210 |
365.58 |
| May 26 2017 |
14014 |
459.57 |
| May 26 2017 |
6829 |
369.64 |
| May 19 2017 |
5216 |
365.58 |
| May 19 2017 |
14385 |
459.57 |
| May 19 2017 |
6475 |
365.58 |
| May 12 2017 |
14455 |
459.57 |
| May 12 2017 |
5003 |
361.94 |
| May 12 2017 |
6525 |
365.58 |
| May 05 2017 |
5083 |
361.94 |
| May 05 2017 |
9864 |
418.27 |
| May 05 2017 |
6207 |
361.94 |
| Apr 28 2017 |
4979 |
361.94 |
| Apr 28 2017 |
9814 |
418.27 |
| Apr 28 2017 |
6207 |
361.94 |
| Apr 21 2017 |
5119 |
361.94 |
| Apr 21 2017 |
9983 |
418.27 |
| Apr 21 2017 |
6268 |
361.94 |
| Apr 14 2017 |
10101 |
418.27 |
| Apr 14 2017 |
5174 |
361.94 |
| Apr 14 2017 |
6328 |
361.94 |
| Apr 07 2017 |
5241 |
361.94 |
| Apr 07 2017 |
9990 |
418.27 |
| Apr 07 2017 |
6193 |
361.94 |
| Mar 31 2017 |
5394 |
361.94 |
| Mar 31 2017 |
6316 |
361.94 |
| Mar 24 2017 |
5328 |
361.94 |
| Mar 24 2017 |
6262 |
361.94 |
| Mar 17 2017 |
5389 |
361.94 |
| Mar 17 2017 |
6292 |
361.94 |
| Mar 10 2017 |
5425 |
361.94 |
| Mar 10 2017 |
6330 |
361.94 |
| Mar 03 2017 |
5394 |
361.94 |
| Mar 03 2017 |
6351 |
361.94 |
| Feb 24 2017 |
5364 |
361.94 |
| Feb 24 2017 |
6397 |
361.94 |
| Feb 17 2017 |
5216 |
361.94 |
| Feb 17 2017 |
6430 |
361.94 |
| Feb 10 2017 |
5236 |
361.94 |
| Feb 10 2017 |
6454 |
361.94 |
| Feb 03 2017 |
5243 |
361.94 |
| Feb 03 2017 |
6479 |
361.94 |
| Jan 27 2017 |
5259 |
361.94 |
| Jan 27 2017 |
6472 |
361.94 |
| Jan 20 2017 |
5267 |
361.94 |
| Jan 20 2017 |
6478 |
361.94 |
| Jan 13 2017 |
5267 |
361.94 |
| Jan 13 2017 |
6480 |
361.94 |
| Jan 06 2017 |
5270 |
361.94 |
| Jan 06 2017 |
6471 |
361.94 |
| Dec 30 2016 |
5273 |
361.94 |
| Dec 30 2016 |
6475 |
361.94 |
| Dec 23 2016 |
5273 |
361.94 |
| Dec 23 2016 |
6475 |
361.94 |
| Dec 16 2016 |
5271 |
361.94 |
| Dec 16 2016 |
6478 |
361.94 |
| Dec 09 2016 |
5272 |
361.94 |
| Dec 09 2016 |
6478 |
361.94 |
| Dec 02 2016 |
5272 |
361.94 |
| Dec 02 2016 |
6478 |
361.94 |
| Nov 25 2016 |
5270 |
361.94 |
| Nov 25 2016 |
6473 |
361.94 |
| Nov 18 2016 |
5270 |
361.94 |
| Nov 18 2016 |
6473 |
361.94 |
| Nov 11 2016 |
5270 |
361.94 |
| Nov 11 2016 |
6473 |
361.94 |
| Nov 04 2016 |
5270 |
361.94 |
| Nov 04 2016 |
6473 |
361.94 |
| Oct 28 2016 |
5271 |
361.94 |
| Oct 28 2016 |
6480 |
361.94 |
| Oct 21 2016 |
5276 |
361.94 |
| Oct 21 2016 |
6481 |
361.94 |
| Oct 14 2016 |
5298 |
361.94 |
| Oct 14 2016 |
6518 |
361.94 |
| Oct 07 2016 |
5302 |
361.94 |
| Oct 07 2016 |
6521 |
361.94 |
| Sep 30 2016 |
5309 |
361.94 |
| Sep 30 2016 |
6523 |
361.94 |
| Sep 23 2016 |
5312 |
361.94 |
| Sep 23 2016 |
6486 |
361.94 |
| Sep 16 2016 |
5343 |
361.94 |
| Sep 16 2016 |
6497 |
361.94 |
| Sep 09 2016 |
5401 |
361.94 |
| Sep 09 2016 |
6520 |
361.94 |
| Sep 02 2016 |
5494 |
361.94 |
| Sep 02 2016 |
6608 |
361.94 |
| Aug 26 2016 |
5523 |
361.94 |
| Aug 26 2016 |
6309 |
361.94 |
| Aug 19 2016 |
5563 |
361.94 |
| Aug 19 2016 |
6352 |
361.94 |
| Aug 12 2016 |
5630 |
361.94 |
| Aug 12 2016 |
7284 |
361.94 |
| Aug 05 2016 |
5672 |
361.94 |
| Aug 05 2016 |
7399 |
361.94 |
| Jul 29 2016 |
5702 |
361.94 |
| Jul 29 2016 |
7458 |
361.94 |
| Jul 22 2016 |
5819 |
361.94 |
| Jul 22 2016 |
7557 |
361.94 |
| Jun 22 2016 |
7524 |
378.2 |
| Jun 22 2016 |
10376 |
378.2 |
| Jun 15 2016 |
8572 |
388.6 |
| Jun 15 2016 |
11874 |
388.6 |
| Jun 08 2016 |
10398 |
404.83 |
| Jun 08 2016 |
14262 |
404.83 |
| Jun 01 2016 |
10462 |
404.83 |
| Jun 01 2016 |
14510 |
404.83 |
| May 25 2016 |
8640 |
387.62 |
| May 25 2016 |
11984 |
387.62 |
| May 18 2016 |
7427 |
374.72 |
| May 18 2016 |
10352 |
374.72 |
| May 11 2016 |
8091 |
381.51 |
| May 11 2016 |
11234 |
381.51 |
| May 04 2016 |
7988 |
381.23 |
| May 04 2016 |
11554 |
384.22 |
| Apr 27 2016 |
8205 |
381.23 |
| Apr 27 2016 |
11754 |
384.22 |
| Apr 20 2016 |
8659 |
385.21 |
| Apr 20 2016 |
11967 |
385.21 |
| Apr 13 2016 |
8593 |
385.21 |
| Apr 13 2016 |
11961 |
385.21 |
| Apr 06 2016 |
8565 |
385.21 |
| Apr 06 2016 |
12055 |
385.21 |
| Mar 30 2016 |
8501 |
385.21 |
| Mar 30 2016 |
11936 |
385.21 |
| Mar 23 2016 |
8516 |
385.21 |
| Mar 23 2016 |
12070 |
385.21 |
| Mar 16 2016 |
8401 |
385.21 |
| Mar 16 2016 |
11995 |
385.21 |
| Mar 09 2016 |
8401 |
385.21 |
| Mar 09 2016 |
12044 |
385.21 |
| Mar 02 2016 |
8378 |
385.21 |
| Mar 02 2016 |
11990 |
385.21 |
| Feb 24 2016 |
8340 |
385.21 |
| Feb 24 2016 |
11963 |
385.21 |
| Feb 17 2016 |
8378 |
385.21 |
| Feb 17 2016 |
12089 |
385.21 |
| Feb 10 2016 |
8410 |
385.21 |
| Feb 10 2016 |
12109 |
385.21 |
| Feb 03 2016 |
8425 |
385.21 |
| Feb 03 2016 |
12121 |
385.21 |
| Jan 27 2016 |
8424 |
385.21 |
| Jan 27 2016 |
12120 |
385.21 |
| Jan 20 2016 |
8447 |
385.21 |
| Jan 20 2016 |
12133 |
385.21 |
| Jan 13 2016 |
8452 |
385.21 |
| Jan 13 2016 |
12142 |
385.21 |
| Jan 06 2016 |
8465 |
385.21 |
| Jan 06 2016 |
12150 |
385.21 |
| Dec 30 2015 |
8466 |
385.21 |
| Dec 30 2015 |
12150 |
385.21 |
| Dec 23 2015 |
8466 |
385.21 |
| Dec 23 2015 |
12150 |
385.21 |
| Dec 16 2015 |
8466 |
385.21 |
| Dec 16 2015 |
12150 |
385.21 |
| Dec 09 2015 |
8476 |
385.21 |
| Dec 09 2015 |
12155 |
385.21 |
| Dec 02 2015 |
8477 |
385.21 |
| Dec 02 2015 |
12156 |
385.21 |
| Nov 25 2015 |
8477 |
385.21 |
| Nov 25 2015 |
12157 |
385.21 |
| Nov 18 2015 |
8477 |
385.21 |
| Nov 18 2015 |
12157 |
385.21 |
| Nov 11 2015 |
8477 |
385.21 |
| Nov 11 2015 |
12159 |
385.21 |
| Nov 04 2015 |
8477 |
385.21 |
| Nov 04 2015 |
12159 |
385.21 |
| Oct 28 2015 |
8469 |
385.21 |
| Oct 28 2015 |
12145 |
385.21 |
| Oct 21 2015 |
8481 |
385.21 |
| Oct 21 2015 |
12135 |
385.21 |
| Oct 14 2015 |
8492 |
385.21 |
| Oct 14 2015 |
12138 |
385.21 |
| Oct 07 2015 |
8476 |
385.21 |
| Oct 07 2015 |
12140 |
385.21 |
| Sep 30 2015 |
8480 |
385.21 |
| Sep 30 2015 |
12150 |
385.21 |
| Sep 23 2015 |
8484 |
385.21 |
| Sep 23 2015 |
12191 |
385.21 |
| Sep 16 2015 |
8484 |
385.21 |
| Sep 16 2015 |
12158 |
385.21 |
| Sep 09 2015 |
8508 |
385.21 |
| Sep 09 2015 |
12152 |
385.21 |
| Sep 02 2015 |
8445 |
385.21 |
| Sep 02 2015 |
12128 |
385.21 |
| Aug 26 2015 |
8619 |
385.21 |
| Aug 26 2015 |
12264 |
385.21 |
| Aug 19 2015 |
8619 |
385.21 |
| Aug 19 2015 |
12417 |
385.21 |
| Aug 12 2015 |
8680 |
385.21 |
| Aug 12 2015 |
12461 |
385.21 |
| Aug 05 2015 |
8673 |
385.21 |
| Aug 05 2015 |
12474 |
385.21 |
| Jul 29 2015 |
8744 |
385.21 |
| Jul 29 2015 |
12653 |
385.21 |
| Jul 22 2015 |
8718 |
385.21 |
| Jul 22 2015 |
12674 |
385.21 |
| Jul 15 2015 |
8836 |
385.21 |
| Jul 15 2015 |
12812 |
385.21 |
| Jul 08 2015 |
8886 |
385.21 |
| Jul 08 2015 |
12935 |
385.21 |
| Jul 01 2015 |
8939 |
385.21 |
| Jul 01 2015 |
13019 |
385.21 |
| Jun 24 2015 |
8950 |
384.74 |
| Jun 24 2015 |
12991 |
384.74 |
| Jun 17 2015 |
9011 |
384.74 |
| Jun 17 2015 |
13076 |
384.74 |
| Jun 10 2015 |
9039 |
384.74 |
| Jun 10 2015 |
13034 |
384.74 |
| Jun 03 2015 |
9162 |
385.44 |
| Jun 03 2015 |
13325 |
385.44 |
| May 27 2015 |
13540 |
428.59 |
| May 27 2015 |
19565 |
428.59 |
| May 20 2015 |
13602 |
428.59 |
| May 20 2015 |
19619 |
428.59 |
| May 13 2015 |
15611 |
449.74 |
| May 13 2015 |
22963 |
449.74 |
| May 06 2015 |
15273 |
449.74 |
| May 06 2015 |
22611 |
449.74 |
| Apr 29 2015 |
15429 |
449.74 |
| Apr 29 2015 |
22841 |
449.74 |
| Apr 22 2015 |
15481 |
449.74 |
| Apr 22 2015 |
22914 |
449.74 |
| Apr 15 2015 |
15386 |
449.74 |
| Apr 15 2015 |
22710 |
449.74 |
| Apr 08 2015 |
15589 |
449.74 |
| Apr 08 2015 |
22802 |
449.74 |
| Apr 01 2015 |
15733 |
449.74 |
| Apr 01 2015 |
23191 |
449.74 |
| Mar 25 2015 |
15551 |
449.74 |
| Mar 25 2015 |
22482 |
449.74 |
| Mar 18 2015 |
15274 |
449.74 |
| Mar 18 2015 |
21874 |
449.74 |
| Mar 11 2015 |
15415 |
449.74 |
| Mar 11 2015 |
22463 |
449.74 |
| Mar 04 2015 |
15634 |
449.74 |
| Mar 04 2015 |
22726 |
449.74 |
| Feb 25 2015 |
15542 |
449.74 |
| Feb 25 2015 |
22730 |
449.74 |
| Feb 18 2015 |
15619 |
449.74 |
| Feb 18 2015 |
22826 |
449.74 |
| Feb 11 2015 |
15682 |
449.74 |
| Feb 11 2015 |
22822 |
449.74 |
| Feb 04 2015 |
15679 |
449.74 |
| Feb 04 2015 |
22850 |
449.74 |
| Jan 28 2015 |
15703 |
449.74 |
| Jan 28 2015 |
22858 |
449.74 |
| Jan 21 2015 |
15675 |
449.74 |
| Jan 21 2015 |
22881 |
449.74 |
| Jan 14 2015 |
15668 |
449.74 |
| Jan 14 2015 |
22891 |
449.74 |
| Jan 07 2015 |
15645 |
449.74 |
| Jan 07 2015 |
22866 |
449.74 |
| Dec 31 2014 |
15644 |
449.74 |
| Dec 31 2014 |
22876 |
449.74 |
| Dec 24 2014 |
15644 |
449.74 |
| Dec 24 2014 |
22876 |
449.74 |
| Dec 17 2014 |
15627 |
449.74 |
| Dec 17 2014 |
22867 |
449.74 |
| Dec 10 2014 |
15627 |
449.74 |
| Dec 10 2014 |
22867 |
449.74 |
| Dec 03 2014 |
15627 |
449.74 |
| Dec 03 2014 |
22867 |
449.74 |
| Nov 26 2014 |
15627 |
449.74 |
| Nov 26 2014 |
22867 |
449.74 |
| Nov 19 2014 |
15627 |
449.74 |
| Nov 19 2014 |
22867 |
449.74 |
| Nov 12 2014 |
15627 |
449.74 |
| Nov 12 2014 |
22867 |
449.74 |
| Nov 05 2014 |
15627 |
449.74 |
| Nov 05 2014 |
22868 |
449.74 |
| Oct 29 2014 |
15627 |
449.74 |
| Oct 29 2014 |
22865 |
449.74 |
| Oct 22 2014 |
15566 |
449.74 |
| Oct 22 2014 |
22877 |
449.74 |
| Oct 15 2014 |
15552 |
449.74 |
| Oct 15 2014 |
22797 |
449.74 |
| Oct 08 2014 |
15531 |
449.74 |
| Oct 08 2014 |
22784 |
449.74 |
| Oct 01 2014 |
15565 |
449.74 |
| Oct 01 2014 |
22819 |
449.74 |
| Sep 24 2014 |
15502 |
449.74 |
| Sep 24 2014 |
22854 |
449.74 |
| Sep 17 2014 |
15564 |
449.74 |
| Sep 17 2014 |
22803 |
449.74 |
| Sep 10 2014 |
15402 |
449.74 |
| Sep 10 2014 |
22820 |
449.74 |
| Sep 03 2014 |
15167 |
446.73 |
| Sep 03 2014 |
22463 |
446.73 |
| Aug 27 2014 |
15269 |
446.73 |
| Aug 27 2014 |
22521 |
446.73 |
| Aug 20 2014 |
15184 |
446.73 |
| Aug 20 2014 |
22542 |
446.73 |
| Aug 13 2014 |
15239 |
446.73 |
| Aug 13 2014 |
22607 |
446.73 |
| Aug 06 2014 |
15302 |
446.73 |
| Aug 06 2014 |
22708 |
446.73 |
| Jul 30 2014 |
15325 |
446.73 |
| Jul 30 2014 |
22878 |
446.73 |
