| Nov 04 2021 |
1095 |
589.65 |
| Oct 28 2021 |
1096 |
589.65 |
| Oct 21 2021 |
1096 |
589.65 |
| Oct 14 2021 |
1096 |
589.65 |
| Oct 07 2021 |
1101 |
589.65 |
| Sep 30 2021 |
1097 |
589.65 |
| Sep 23 2021 |
1074 |
589.65 |
| Sep 16 2021 |
1060 |
589.65 |
| Sep 09 2021 |
1080 |
589.65 |
| Sep 02 2021 |
1047 |
589.65 |
| Aug 26 2021 |
1026 |
589.65 |
| Aug 19 2021 |
1024 |
589.65 |
| Aug 12 2021 |
1049 |
589.65 |
| Aug 05 2021 |
1058 |
589.65 |
| Jul 29 2021 |
1065 |
589.65 |
| Jul 22 2021 |
1056 |
589.65 |
| Jul 15 2021 |
1046 |
589.65 |
| Jul 08 2021 |
1047 |
589.65 |
| Jul 01 2021 |
1046 |
589.65 |
| Jun 24 2021 |
1061 |
589.65 |
| Jun 17 2021 |
1062 |
589.65 |
| Jun 10 2021 |
1078 |
589.65 |
| Jun 03 2021 |
1050 |
589.65 |
| May 27 2021 |
1069 |
589.65 |
| May 07 2021 |
25268 |
589.65 |
| Nov 06 2020 |
9336 |
589.65 |
| Oct 30 2020 |
9243 |
589.65 |
| Oct 23 2020 |
9114 |
589.65 |
| Oct 16 2020 |
9150 |
589.65 |
| Oct 09 2020 |
9100 |
589.65 |
| Oct 02 2020 |
8758 |
589.65 |
| Sep 25 2020 |
8809 |
589.65 |
| Sep 18 2020 |
8864 |
589.65 |
| Sep 11 2020 |
8580 |
589.65 |
| Sep 04 2020 |
9636 |
589.65 |
| Aug 28 2020 |
10286 |
589.65 |
| Aug 21 2020 |
11132 |
589.65 |
| Aug 14 2020 |
11739 |
589.65 |
| Aug 07 2020 |
12612 |
589.65 |
| Jul 31 2020 |
13499 |
589.65 |
| Jul 24 2020 |
14404 |
589.65 |
| Jul 17 2020 |
15084 |
589.65 |
| Jul 10 2020 |
16064 |
589.65 |
| Jul 03 2020 |
16389 |
589.65 |
| Jun 26 2020 |
17141 |
589.65 |
| Jun 19 2020 |
17780 |
589.65 |
| Jun 12 2020 |
18510 |
589.65 |
| Jun 05 2020 |
19157 |
589.65 |
| May 29 2020 |
19757 |
589.65 |
| May 22 2020 |
20316 |
589.65 |
| May 15 2020 |
20950 |
589.65 |
| May 08 2020 |
21487 |
589.65 |
| May 01 2020 |
22406 |
589.65 |
| Apr 24 2020 |
23949 |
589.65 |
| Apr 17 2020 |
24431 |
589.65 |
| Apr 10 2020 |
25030 |
589.65 |
| Apr 03 2020 |
25650 |
589.65 |
| Mar 27 2020 |
26325 |
589.65 |
| Mar 20 2020 |
26680 |
589.65 |
| Mar 13 2020 |
27048 |
589.65 |
| Mar 06 2020 |
27320 |
589.65 |
| Feb 28 2020 |
27312 |
589.65 |
| Feb 21 2020 |
27085 |
589.65 |
| Feb 14 2020 |
27142 |
589.65 |
| Feb 07 2020 |
26957 |
589.65 |
| Jan 31 2020 |
27016 |
589.65 |
| Jan 24 2020 |
27051 |
589.65 |
| Jan 17 2020 |
26914 |
589.65 |
| Jan 10 2020 |
26915 |
589.65 |
| Jan 03 2020 |
26924 |
589.65 |
| Dec 27 2019 |
26917 |
589.65 |
| Dec 20 2019 |
26917 |
589.65 |
| Dec 13 2019 |
26918 |
589.65 |
| Dec 06 2019 |
26908 |
589.65 |
| Nov 29 2019 |
26862 |
589.65 |
| Nov 22 2019 |
26862 |
589.65 |
| Nov 15 2019 |
26867 |
589.65 |
| May 03 2019 |
8120 |
527.82 |
| May 03 2019 |
16576 |
520.9 |
| May 03 2019 |
23821 |
520.9 |
| Apr 26 2019 |
8125 |
527.82 |
| Apr 26 2019 |
16713 |
520.9 |
| Apr 26 2019 |
23189 |
520.9 |
| Apr 19 2019 |
8186 |
527.82 |
| Apr 19 2019 |
16680 |
520.9 |
| Apr 19 2019 |
23157 |
520.9 |
| Apr 18 2019 |
16688 |
520.9 |
| Apr 18 2019 |
8197 |
527.82 |
| Apr 12 2019 |
8156 |
527.82 |
| Apr 12 2019 |
16706 |
520.9 |
| Apr 12 2019 |
23250 |
520.9 |
| Apr 05 2019 |
8076 |
527.82 |
| Apr 05 2019 |
16089 |
520.9 |
| Apr 05 2019 |
22658 |
520.9 |
| Mar 29 2019 |
7713 |
527.82 |
| Mar 29 2019 |
15956 |
520.9 |
| Mar 29 2019 |
22451 |
520.9 |
| Mar 22 2019 |
15647 |
520.9 |
| Mar 22 2019 |
7872 |
527.82 |
| Mar 22 2019 |
22124 |
520.9 |
| Mar 15 2019 |
8210 |
527.82 |
| Mar 15 2019 |
15751 |
520.9 |
| Mar 15 2019 |
22051 |
520.9 |
| Mar 08 2019 |
7877 |
527.82 |
| Mar 08 2019 |
15481 |
520.9 |
| Mar 08 2019 |
21748 |
520.9 |
| Mar 01 2019 |
8071 |
527.82 |
| Mar 01 2019 |
15584 |
520.9 |
| Mar 01 2019 |
21858 |
520.9 |
| Feb 22 2019 |
15677 |
520.9 |
| Feb 22 2019 |
8089 |
527.82 |
| Feb 22 2019 |
21957 |
520.9 |
| Feb 15 2019 |
8072 |
527.82 |
| Feb 15 2019 |
15543 |
520.9 |
| Feb 15 2019 |
21708 |
520.9 |
| Feb 08 2019 |
8249 |
527.82 |
| Feb 08 2019 |
15483 |
520.9 |
| Feb 08 2019 |
21486 |
520.9 |
| Feb 01 2019 |
8273 |
527.82 |
| Feb 01 2019 |
15497 |
520.9 |
| Feb 01 2019 |
21487 |
520.9 |
| Jan 25 2019 |
8273 |
527.82 |
| Jan 25 2019 |
15530 |
520.9 |
| Jan 25 2019 |
21512 |
520.9 |
| Jan 18 2019 |
8310 |
527.82 |
| Jan 18 2019 |
15599 |
520.9 |
| Jan 18 2019 |
21549 |
520.9 |
| Jan 11 2019 |
8310 |
527.82 |
| Jan 11 2019 |
15599 |
520.9 |
| Jan 11 2019 |
21523 |
520.9 |
| Jan 04 2019 |
15600 |
520.9 |
| Jan 04 2019 |
8310 |
527.82 |
| Jan 04 2019 |
21537 |
520.9 |
| Dec 28 2018 |
8311 |
527.82 |
| Dec 28 2018 |
15600 |
520.9 |
| Dec 28 2018 |
21537 |
520.9 |
| Dec 21 2018 |
8311 |
527.82 |
| Dec 21 2018 |
15600 |
520.9 |
| Dec 21 2018 |
21537 |
520.9 |
| Dec 14 2018 |
15600 |
520.9 |
| Dec 14 2018 |
8311 |
527.82 |
| Dec 14 2018 |
21537 |
520.9 |
| Dec 07 2018 |
8281 |
527.82 |
| Dec 07 2018 |
15600 |
520.9 |
| Dec 07 2018 |
21527 |
520.9 |
| Nov 30 2018 |
15600 |
520.9 |
| Nov 30 2018 |
8281 |
527.82 |
| Nov 30 2018 |
21527 |
520.9 |
| Nov 23 2018 |
15600 |
520.9 |
| Nov 23 2018 |
8286 |
527.82 |
| Nov 23 2018 |
21527 |
520.9 |
| Nov 16 2018 |
8286 |
527.82 |
| Nov 16 2018 |
15600 |
520.9 |
| Nov 16 2018 |
21527 |
520.9 |
| Nov 09 2018 |
8286 |
527.82 |
| Nov 09 2018 |
15601 |
520.9 |
| Nov 09 2018 |
21528 |
520.9 |
| Nov 02 2018 |
8286 |
527.82 |
| Nov 02 2018 |
15601 |
520.9 |
| Nov 02 2018 |
21492 |
520.9 |
| Oct 26 2018 |
15594 |
520.9 |
| Oct 26 2018 |
8286 |
527.82 |
| Oct 26 2018 |
21485 |
520.9 |
| Oct 19 2018 |
8286 |
527.82 |
| Oct 19 2018 |
15619 |
520.9 |
| Oct 19 2018 |
21511 |
520.9 |
| Oct 12 2018 |
8264 |
527.82 |
| Oct 12 2018 |
15553 |
520.9 |
| Oct 12 2018 |
21455 |
520.9 |
| Oct 05 2018 |
15562 |
520.9 |
| Oct 05 2018 |
8264 |
527.82 |
| Oct 05 2018 |
21582 |
520.9 |
| Sep 28 2018 |
8272 |
527.82 |
| Sep 28 2018 |
15194 |
520.9 |
| Sep 28 2018 |
21067 |
520.9 |
| Sep 21 2018 |
8182 |
527.82 |
| Sep 21 2018 |
15152 |
520.9 |
| Sep 21 2018 |
21030 |
520.9 |
| Sep 14 2018 |
8373 |
527.82 |
| Sep 14 2018 |
15220 |
520.9 |
| Sep 14 2018 |
21100 |
520.9 |
| Sep 07 2018 |
8417 |
527.82 |
| Sep 07 2018 |
15500 |
520.9 |
| Sep 07 2018 |
21508 |
520.9 |
| Aug 31 2018 |
15542 |
520.9 |
| Aug 31 2018 |
8522 |
527.82 |
| Aug 31 2018 |
21587 |
520.9 |
| Aug 24 2018 |
15615 |
520.9 |
| Aug 24 2018 |
8625 |
527.82 |
| Aug 24 2018 |
21567 |
520.9 |
| Aug 17 2018 |
15550 |
520.9 |
| Aug 17 2018 |
8603 |
527.82 |
| Aug 17 2018 |
21836 |
520.9 |
| Aug 10 2018 |
8594 |
527.82 |
| Aug 10 2018 |
15552 |
520.9 |
| Aug 10 2018 |
21933 |
520.9 |
| Aug 03 2018 |
8660 |
527.82 |
| Aug 03 2018 |
15755 |
520.9 |
| Aug 03 2018 |
22107 |
520.9 |
| Jul 27 2018 |
8765 |
527.82 |
| Jul 27 2018 |
15945 |
520.9 |
| Jul 27 2018 |
22180 |
520.9 |
| Jul 20 2018 |
8918 |
527.82 |
| Jul 20 2018 |
15905 |
520.9 |
| Jul 20 2018 |
22465 |
520.9 |
| Jul 13 2018 |
16137 |
520.9 |
| Jul 13 2018 |
9008 |
527.82 |
| Jul 13 2018 |
22251 |
520.9 |
| Jul 06 2018 |
15968 |
520.9 |
| Jul 06 2018 |
9009 |
527.82 |
| Jul 06 2018 |
22070 |
520.9 |
| Jun 29 2018 |
15970 |
520.9 |
| Jun 29 2018 |
8980 |
527.82 |
| Jun 29 2018 |
22031 |
520.9 |
| Jun 22 2018 |
9067 |
527.82 |
| Jun 22 2018 |
16243 |
520.9 |
| Jun 22 2018 |
22373 |
520.9 |
| Jun 15 2018 |
9074 |
527.82 |
| Jun 15 2018 |
16348 |
520.9 |
| Jun 15 2018 |
22432 |
520.9 |
| Jun 08 2018 |
9180 |
527.82 |
| Jun 08 2018 |
16430 |
520.9 |
| Jun 08 2018 |
22652 |
520.9 |
| Jun 01 2018 |
16849 |
520.9 |
| Jun 01 2018 |
9125 |
527.82 |
| Jun 01 2018 |
23034 |
520.9 |
| May 25 2018 |
9146 |
527.82 |
| May 25 2018 |
16902 |
520.9 |
| May 25 2018 |
23210 |
520.9 |
| May 18 2018 |
17037 |
520.9 |
| May 18 2018 |
9044 |
527.82 |
| May 18 2018 |
23288 |
520.9 |
| May 11 2018 |
8996 |
527.82 |
| May 11 2018 |
17090 |
520.9 |
| May 11 2018 |
23426 |
520.9 |
| Jul 29 2015 |
23134 |
529.2 |
| Jul 29 2015 |
32717 |
529.2 |
| Jul 22 2015 |
23093 |
529.2 |
| Jul 22 2015 |
32791 |
529.2 |
| Jul 15 2015 |
23439 |
529.2 |
| Jul 15 2015 |
32976 |
529.2 |
| Jul 08 2015 |
16845 |
458.96 |
| Jul 08 2015 |
24067 |
458.96 |
| Jul 01 2015 |
16945 |
458.96 |
| Jul 01 2015 |
24175 |
458.96 |
| Jun 24 2015 |
16982 |
458.96 |
| Jun 24 2015 |
24266 |
458.96 |
| Jun 17 2015 |
16902 |
458.96 |
| Jun 17 2015 |
24316 |
458.96 |
| Jun 10 2015 |
17070 |
458.96 |
| Jun 10 2015 |
24341 |
458.96 |
| Jun 03 2015 |
17255 |
458.96 |
| Jun 03 2015 |
24493 |
458.96 |
| May 27 2015 |
17122 |
458.96 |
| May 27 2015 |
24297 |
458.96 |
| May 20 2015 |
17181 |
458.96 |
| May 20 2015 |
24308 |
458.96 |
| May 13 2015 |
17367 |
458.96 |
| May 13 2015 |
24389 |
458.96 |
| May 06 2015 |
17209 |
458.96 |
| May 06 2015 |
24005 |
458.96 |
| Apr 29 2015 |
17394 |
458.96 |
| Apr 29 2015 |
24224 |
458.96 |
| Apr 22 2015 |
17468 |
458.96 |
| Apr 22 2015 |
24331 |
458.96 |
| Apr 15 2015 |
17180 |
458.96 |
| Apr 15 2015 |
24079 |
458.96 |
| Apr 08 2015 |
17231 |
458.96 |
| Apr 08 2015 |
24173 |
458.96 |
| Apr 01 2015 |
17341 |
458.96 |
| Apr 01 2015 |
24586 |
458.96 |
| Mar 25 2015 |
16829 |
458.96 |
| Mar 25 2015 |
23878 |
458.96 |
| Mar 18 2015 |
16199 |
458.96 |
| Mar 18 2015 |
23219 |
458.96 |
| Mar 11 2015 |
16560 |
458.96 |
| Mar 11 2015 |
23867 |
458.96 |
| Mar 04 2015 |
16821 |
458.96 |
| Mar 04 2015 |
24138 |
458.96 |
| Feb 25 2015 |
16862 |
458.96 |
| Feb 25 2015 |
24146 |
458.96 |
| Feb 18 2015 |
16991 |
458.96 |
| Feb 18 2015 |
24248 |
458.96 |
| Feb 11 2015 |
16998 |
458.96 |
| Feb 11 2015 |
24253 |
458.96 |
| Feb 04 2015 |
17044 |
458.96 |
| Feb 04 2015 |
24280 |
458.96 |
| Jan 28 2015 |
16996 |
458.96 |
| Jan 28 2015 |
24291 |
458.96 |
| Jan 21 2015 |
17006 |
458.96 |
| Jan 21 2015 |
24311 |
458.96 |
| Jan 14 2015 |
17019 |
458.96 |
| Jan 14 2015 |
24317 |
458.96 |
| Jan 07 2015 |
17019 |
458.96 |
| Jan 07 2015 |
24292 |
458.96 |
| Dec 31 2014 |
17019 |
458.96 |
| Dec 31 2014 |
24304 |
458.96 |
| Dec 24 2014 |
17019 |
458.96 |
| Dec 24 2014 |
24304 |
458.96 |
| Dec 17 2014 |
17019 |
458.96 |
| Dec 17 2014 |
24296 |
458.96 |
| Dec 10 2014 |
17019 |
458.96 |
| Dec 10 2014 |
24296 |
458.96 |
| Dec 03 2014 |
17019 |
458.96 |
| Dec 03 2014 |
24296 |
458.96 |
| Nov 26 2014 |
17019 |
458.96 |
| Nov 26 2014 |
24296 |
458.96 |
| Nov 19 2014 |
17019 |
458.96 |
| Nov 19 2014 |
24296 |
458.96 |
| Nov 12 2014 |
17019 |
458.96 |
| Nov 12 2014 |
24296 |
458.96 |
| Nov 05 2014 |
17019 |
458.96 |
| Nov 05 2014 |
24297 |
458.96 |
| Oct 29 2014 |
17013 |
458.96 |
| Oct 29 2014 |
24293 |
458.96 |
| Oct 22 2014 |
16974 |
458.96 |
| Oct 22 2014 |
24295 |
458.96 |
| Oct 15 2014 |
16879 |
458.96 |
| Oct 15 2014 |
24220 |
458.96 |
| Oct 08 2014 |
16889 |
458.96 |
| Oct 08 2014 |
24201 |
458.96 |
| Oct 01 2014 |
16896 |
458.96 |
| Oct 01 2014 |
24241 |
458.96 |
| Sep 24 2014 |
17005 |
458.96 |
| Sep 24 2014 |
24278 |
458.96 |
| Sep 17 2014 |
16843 |
458.96 |
| Sep 17 2014 |
24221 |
458.96 |
| Sep 10 2014 |
16854 |
458.96 |
| Sep 10 2014 |
24249 |
458.96 |
| Sep 03 2014 |
16891 |
458.96 |
| Sep 03 2014 |
24322 |
458.96 |
| Aug 27 2014 |
16779 |
458.96 |
| Aug 27 2014 |
24369 |
458.96 |
| Aug 20 2014 |
9170 |
388.72 |
| Aug 20 2014 |
14215 |
388.72 |
| Aug 13 2014 |
9150 |
388.72 |
| Aug 13 2014 |
14286 |
388.72 |
| Aug 06 2014 |
9291 |
388.72 |
| Aug 06 2014 |
14368 |
388.72 |
| Jul 30 2014 |
9319 |
388.72 |
| Jul 30 2014 |
14482 |
388.72 |
