| Apr 07 2026 |
13725 |
391.55 |
| Mar 31 2026 |
13627 |
391.55 |
| Mar 24 2026 |
13600 |
391.55 |
| Mar 17 2026 |
13870 |
391.55 |
| Mar 10 2026 |
14059 |
391.55 |
| Mar 03 2026 |
14173 |
391.55 |
| Feb 24 2026 |
14556 |
391.55 |
| Feb 17 2026 |
14705 |
391.55 |
| Feb 10 2026 |
14720 |
391.55 |
| Feb 03 2026 |
14720 |
391.55 |
| Jan 27 2026 |
14687 |
391.55 |
| Jan 20 2026 |
14689 |
391.55 |
| Jan 13 2026 |
14687 |
391.55 |
| Jan 06 2026 |
14689 |
391.55 |
| Dec 30 2025 |
14687 |
391.55 |
| Dec 23 2025 |
14689 |
391.55 |
| Dec 16 2025 |
14687 |
391.55 |
| Dec 09 2025 |
14331 |
391.55 |
| Dec 02 2025 |
14040 |
391.55 |
| Nov 25 2025 |
13552 |
391.55 |
| Nov 18 2025 |
13644 |
391.55 |
| Nov 11 2025 |
13149 |
391.55 |
| Nov 04 2025 |
13178 |
391.55 |
| Oct 28 2025 |
13427 |
391.55 |
| Oct 21 2025 |
13555 |
391.55 |
| Oct 14 2025 |
13838 |
391.55 |
| Oct 07 2025 |
14004 |
391.55 |
| Sep 30 2025 |
14177 |
391.55 |
| Sep 23 2025 |
14456 |
391.55 |
| Sep 16 2025 |
14160 |
391.55 |
| Sep 09 2025 |
14449 |
391.55 |
| Sep 02 2025 |
13020 |
391.55 |
| Aug 26 2025 |
13029 |
391.55 |
| Aug 19 2025 |
13110 |
391.55 |
| Aug 12 2025 |
14326 |
391.55 |
| Aug 05 2025 |
14654 |
391.55 |
| Jul 29 2025 |
14715 |
391.55 |
| Jul 22 2025 |
14211 |
391.55 |
| Jul 15 2025 |
14735 |
391.55 |
| Jul 08 2025 |
14755 |
391.55 |
| Jul 01 2025 |
14671 |
391.55 |
| Jun 24 2025 |
14831 |
391.55 |
| Jun 17 2025 |
15042 |
391.55 |
| Jun 10 2025 |
13569 |
391.55 |
| Jun 03 2025 |
13569 |
391.55 |
| May 27 2025 |
15482 |
391.55 |
| Mar 06 2020 |
9875 |
454.84 |
| Mar 06 2020 |
14146 |
454.84 |
| Feb 28 2020 |
9929 |
454.84 |
| Feb 28 2020 |
14175 |
454.84 |
| Feb 21 2020 |
9797 |
454.84 |
| Feb 21 2020 |
14024 |
454.84 |
| Feb 14 2020 |
9821 |
454.84 |
| Feb 14 2020 |
14065 |
454.84 |
| Feb 07 2020 |
9798 |
454.84 |
| Feb 07 2020 |
13969 |
454.84 |
| Jan 31 2020 |
9854 |
454.84 |
| Jan 31 2020 |
14020 |
454.84 |
| Jan 24 2020 |
9859 |
454.84 |
| Jan 24 2020 |
14017 |
454.84 |
| Jan 17 2020 |
9867 |
454.84 |
| Jan 17 2020 |
13943 |
454.84 |
| Jan 10 2020 |
9867 |
454.84 |
| Jan 10 2020 |
13943 |
454.84 |
| Jan 03 2020 |
9869 |
454.84 |
| Jan 03 2020 |
13951 |
454.84 |
| Dec 27 2019 |
9869 |
454.84 |
| Dec 27 2019 |
13948 |
454.84 |
| Dec 20 2019 |
9869 |
454.84 |
| Dec 20 2019 |
13948 |
454.84 |
| Dec 13 2019 |
9870 |
454.84 |
| Dec 13 2019 |
13949 |
454.84 |
| Dec 06 2019 |
9870 |
454.84 |
| Dec 06 2019 |
13936 |
454.84 |
| Nov 29 2019 |
9870 |
454.84 |
| Nov 29 2019 |
13924 |
454.84 |
| Nov 22 2019 |
9870 |
454.84 |
| Nov 22 2019 |
13924 |
454.84 |
| Nov 15 2019 |
9870 |
454.84 |
| Nov 15 2019 |
13929 |
454.84 |
| Nov 08 2019 |
9846 |
454.84 |
| Nov 08 2019 |
13871 |
454.84 |
| Nov 01 2019 |
9652 |
454.84 |
| Nov 01 2019 |
13692 |
454.84 |
| Oct 25 2019 |
9652 |
454.84 |
| Oct 25 2019 |
13708 |
454.84 |
| Oct 18 2019 |
9689 |
454.84 |
| Oct 18 2019 |
13723 |
454.84 |
| Oct 11 2019 |
9666 |
454.84 |
| Oct 11 2019 |
13700 |
454.84 |
| Oct 04 2019 |
9650 |
454.84 |
| Oct 04 2019 |
13689 |
454.84 |
| Sep 27 2019 |
9652 |
454.84 |
| Sep 27 2019 |
13807 |
454.84 |
| Sep 20 2019 |
9635 |
454.84 |
| Sep 20 2019 |
13805 |
454.84 |
| Sep 13 2019 |
9703 |
454.84 |
| Sep 13 2019 |
13807 |
454.84 |
| Sep 06 2019 |
9872 |
454.84 |
| Sep 06 2019 |
14038 |
454.84 |
| Aug 30 2019 |
9930 |
454.84 |
| Aug 30 2019 |
14128 |
454.84 |
| Aug 23 2019 |
10064 |
454.84 |
| Aug 23 2019 |
14297 |
454.84 |
| Aug 16 2019 |
10029 |
454.84 |
| Aug 16 2019 |
14288 |
454.84 |
| Aug 09 2019 |
10075 |
454.84 |
| Aug 09 2019 |
14343 |
454.84 |
| Aug 02 2019 |
10166 |
454.84 |
| Aug 02 2019 |
14443 |
454.84 |
| Jul 26 2019 |
10179 |
454.84 |
| Jul 26 2019 |
14544 |
454.84 |
| Jul 19 2019 |
10348 |
454.84 |
| Jul 19 2019 |
14646 |
454.84 |
| Jul 12 2019 |
10351 |
454.84 |
| Jul 12 2019 |
14771 |
454.84 |
| Jul 05 2019 |
10542 |
454.84 |
| Jul 05 2019 |
15097 |
454.84 |
| Jun 28 2019 |
10618 |
454.84 |
| Jun 28 2019 |
15267 |
454.84 |
| Jun 21 2019 |
10594 |
454.84 |
| Jun 21 2019 |
15151 |
454.84 |
| Jun 14 2019 |
10589 |
454.84 |
| Jun 14 2019 |
15285 |
454.84 |
| Jun 07 2019 |
10673 |
454.84 |
| Jun 07 2019 |
15476 |
454.84 |
| May 31 2019 |
10622 |
454.84 |
| May 31 2019 |
15427 |
454.84 |
| May 24 2019 |
10615 |
454.84 |
| May 24 2019 |
15486 |
454.84 |
| May 17 2019 |
10672 |
454.84 |
| May 17 2019 |
15485 |
454.84 |
| May 10 2019 |
10759 |
454.84 |
| May 10 2019 |
15413 |
454.84 |
| May 03 2019 |
10805 |
454.84 |
| May 03 2019 |
15463 |
454.84 |
| Apr 26 2019 |
10925 |
454.84 |
| Apr 26 2019 |
15124 |
454.84 |
| Apr 19 2019 |
10862 |
454.84 |
| Apr 19 2019 |
15066 |
454.84 |
| Apr 18 2019 |
10868 |
454.84 |
| Apr 12 2019 |
10872 |
454.84 |
| Apr 12 2019 |
15133 |
454.84 |
| Apr 05 2019 |
10447 |
454.84 |
| Apr 05 2019 |
14722 |
454.84 |
| Mar 29 2019 |
10406 |
454.84 |
| Mar 29 2019 |
14576 |
454.84 |
| Mar 22 2019 |
10247 |
454.84 |
| Mar 22 2019 |
14398 |
454.84 |
| Jun 15 2016 |
11388 |
428.53 |
| Jun 15 2016 |
17749 |
428.53 |
| Jun 08 2016 |
11411 |
428.53 |
| Jun 08 2016 |
17790 |
428.53 |
| Jun 01 2016 |
11481 |
428.53 |
| Jun 01 2016 |
18062 |
428.53 |
| May 25 2016 |
11501 |
428.53 |
| May 25 2016 |
17970 |
428.53 |
| May 18 2016 |
11581 |
428.53 |
| May 18 2016 |
18106 |
428.53 |
| May 11 2016 |
11603 |
428.53 |
| May 11 2016 |
18081 |
428.53 |
| May 04 2016 |
11528 |
428.53 |
| May 04 2016 |
18009 |
428.53 |
| Apr 27 2016 |
11723 |
428.53 |
| Apr 27 2016 |
18257 |
428.53 |
| Apr 20 2016 |
11690 |
428.53 |
| Apr 20 2016 |
18327 |
428.53 |
| Apr 13 2016 |
12001 |
428.53 |
| Apr 13 2016 |
18278 |
428.53 |
| Apr 06 2016 |
12266 |
428.53 |
| Apr 06 2016 |
18497 |
428.53 |
| Mar 30 2016 |
12133 |
428.53 |
| Mar 30 2016 |
18359 |
428.53 |
| Mar 23 2016 |
12394 |
428.53 |
| Mar 23 2016 |
18511 |
428.53 |
| Mar 16 2016 |
12485 |
428.53 |
| Mar 16 2016 |
18445 |
428.53 |
| Mar 09 2016 |
12546 |
428.53 |
| Mar 09 2016 |
18505 |
428.53 |
| Mar 02 2016 |
12387 |
428.53 |
| Mar 02 2016 |
18387 |
428.53 |
| Feb 24 2016 |
12388 |
428.53 |
| Feb 24 2016 |
18323 |
428.53 |
| Feb 17 2016 |
12541 |
428.53 |
| Feb 17 2016 |
18497 |
428.53 |
| Feb 10 2016 |
12509 |
428.53 |
| Feb 10 2016 |
18477 |
428.53 |
| Feb 03 2016 |
12509 |
428.53 |
| Feb 03 2016 |
18480 |
428.53 |
| Jan 27 2016 |
12545 |
428.53 |
| Jan 27 2016 |
18503 |
428.53 |
| Jan 20 2016 |
12543 |
428.53 |
| Jan 20 2016 |
18507 |
428.53 |
| Jan 13 2016 |
12550 |
428.53 |
| Jan 13 2016 |
18526 |
428.53 |
| Jan 06 2016 |
12550 |
428.53 |
| Jan 06 2016 |
18535 |
428.53 |
| Dec 30 2015 |
12550 |
428.53 |
| Dec 30 2015 |
18534 |
428.53 |
| Dec 23 2015 |
12551 |
428.53 |
| Dec 23 2015 |
18534 |
428.53 |
| Dec 16 2015 |
12551 |
428.53 |
| Dec 16 2015 |
18534 |
428.53 |
| Dec 09 2015 |
12550 |
428.53 |
| Dec 09 2015 |
18538 |
428.53 |
| Dec 02 2015 |
12551 |
428.53 |
| Dec 02 2015 |
18540 |
428.53 |
| Nov 25 2015 |
12551 |
428.53 |
| Nov 25 2015 |
18541 |
428.53 |
| Nov 18 2015 |
12550 |
428.53 |
| Nov 18 2015 |
18541 |
428.53 |
| Nov 11 2015 |
12539 |
428.53 |
| Nov 11 2015 |
18528 |
428.53 |
| Nov 04 2015 |
12539 |
428.53 |
| Nov 04 2015 |
18528 |
428.53 |
| Oct 28 2015 |
12540 |
428.53 |
| Oct 28 2015 |
18504 |
428.53 |
| Oct 21 2015 |
12497 |
428.53 |
| Oct 21 2015 |
18486 |
428.53 |
| Oct 14 2015 |
12497 |
428.53 |
| Oct 14 2015 |
18490 |
428.53 |
| Oct 07 2015 |
12516 |
428.53 |
| Oct 07 2015 |
18490 |
428.53 |
| Sep 30 2015 |
12527 |
428.53 |
| Sep 30 2015 |
18510 |
428.53 |
| Sep 23 2015 |
12598 |
428.53 |
| Sep 23 2015 |
18561 |
428.53 |
| Sep 16 2015 |
12486 |
428.53 |
| Sep 16 2015 |
18467 |
428.53 |
| Sep 09 2015 |
12446 |
428.53 |
| Sep 09 2015 |
18441 |
428.53 |
| Sep 02 2015 |
12506 |
428.53 |
| Sep 02 2015 |
18414 |
428.53 |
| Aug 26 2015 |
12649 |
428.53 |
| Aug 26 2015 |
18580 |
428.53 |
| Aug 19 2015 |
12859 |
428.53 |
| Aug 19 2015 |
18769 |
428.53 |
| Aug 12 2015 |
8871 |
387.29 |
| Aug 12 2015 |
12867 |
428.53 |
| Aug 12 2015 |
16796 |
414.79 |
| Aug 05 2015 |
8864 |
387.29 |
| Aug 05 2015 |
12923 |
428.53 |
| Aug 05 2015 |
16778 |
414.79 |
| Jul 29 2015 |
12962 |
428.53 |
| Jul 29 2015 |
8951 |
387.29 |
| Jul 29 2015 |
16975 |
414.79 |
| Jul 22 2015 |
8920 |
387.29 |
| Jul 22 2015 |
13008 |
428.53 |
| Jul 22 2015 |
17009 |
414.79 |
| Jul 15 2015 |
9027 |
387.29 |
| Jul 15 2015 |
13256 |
428.53 |
| Jul 15 2015 |
17119 |
414.79 |
| Jul 08 2015 |
9079 |
387.29 |
| Jul 08 2015 |
10491 |
403.87 |
| Jul 08 2015 |
14973 |
399.73 |
| Jul 01 2015 |
9136 |
387.29 |
| Jul 01 2015 |
10551 |
403.87 |
| Jul 01 2015 |
15064 |
399.73 |
| Jun 24 2015 |
9196 |
387.29 |
| Jun 24 2015 |
8985 |
389 |
| Jun 24 2015 |
13566 |
388.43 |
| Jun 17 2015 |
9250 |
387.29 |
| Jun 17 2015 |
5761 |
354.54 |
| Jun 17 2015 |
11269 |
370.92 |
| Jun 10 2015 |
5777 |
354.54 |
| Jun 10 2015 |
9287 |
387.29 |
| Jun 10 2015 |
11214 |
370.92 |
| Jun 03 2015 |
9342 |
387.29 |
| Jun 03 2015 |
5928 |
354.54 |
| Jun 03 2015 |
11416 |
370.92 |
| May 27 2015 |
9344 |
387.29 |
| May 27 2015 |
5847 |
354.54 |
| May 27 2015 |
11349 |
370.92 |
| May 20 2015 |
5926 |
354.54 |
| May 20 2015 |
9405 |
387.29 |
| May 20 2015 |
11406 |
370.92 |
| May 13 2015 |
9409 |
387.29 |
| May 13 2015 |
5971 |
354.54 |
| May 13 2015 |
11481 |
370.92 |
| May 06 2015 |
5868 |
354.54 |
| May 06 2015 |
9148 |
387.29 |
| May 06 2015 |
11238 |
370.92 |
| Apr 29 2015 |
9235 |
387.29 |
| Apr 29 2015 |
5946 |
354.54 |
| Apr 29 2015 |
11342 |
370.92 |
| Apr 22 2015 |
6004 |
354.54 |
| Apr 22 2015 |
9297 |
387.29 |
| Apr 22 2015 |
11433 |
370.92 |
| Apr 15 2015 |
9264 |
387.29 |
| Apr 15 2015 |
6006 |
354.54 |
| Apr 15 2015 |
11455 |
370.92 |
| Apr 08 2015 |
6015 |
354.54 |
| Apr 08 2015 |
9413 |
387.29 |
| Apr 08 2015 |
11499 |
370.92 |
| Apr 01 2015 |
9504 |
387.29 |
| Apr 01 2015 |
6082 |
354.54 |
| Apr 01 2015 |
11686 |
370.92 |
| Mar 25 2015 |
9419 |
387.29 |
| Mar 25 2015 |
5820 |
354.54 |
| Mar 25 2015 |
11348 |
370.92 |
| Mar 18 2015 |
9328 |
387.29 |
| Mar 18 2015 |
5659 |
354.54 |
| Mar 18 2015 |
11179 |
370.92 |
| Mar 11 2015 |
5788 |
354.54 |
| Mar 11 2015 |
9407 |
387.29 |
| Mar 11 2015 |
11569 |
370.92 |
| Mar 04 2015 |
9541 |
387.29 |
| Mar 04 2015 |
5897 |
354.54 |
| Mar 04 2015 |
11676 |
370.92 |
| Feb 25 2015 |
5927 |
354.54 |
| Feb 25 2015 |
9499 |
387.29 |
| Feb 25 2015 |
11696 |
370.92 |
| Feb 18 2015 |
6010 |
354.54 |
| Feb 18 2015 |
9543 |
387.29 |
| Feb 18 2015 |
11770 |
370.92 |
| Feb 11 2015 |
6039 |
354.54 |
| Feb 11 2015 |
9573 |
387.29 |
| Feb 11 2015 |
11784 |
370.92 |
| Feb 04 2015 |
9571 |
387.29 |
| Feb 04 2015 |
6061 |
354.54 |
| Feb 04 2015 |
11796 |
370.92 |
| Jan 28 2015 |
9587 |
387.29 |
| Jan 28 2015 |
6067 |
354.54 |
| Jan 28 2015 |
11813 |
370.92 |
| Jan 21 2015 |
9593 |
387.29 |
| Jan 21 2015 |
6080 |
354.54 |
| Jan 21 2015 |
11824 |
370.92 |
| Jan 14 2015 |
6087 |
354.54 |
| Jan 14 2015 |
9601 |
387.29 |
| Jan 14 2015 |
11846 |
370.92 |
| Jan 07 2015 |
6087 |
354.54 |
| Jan 07 2015 |
9576 |
387.29 |
| Jan 07 2015 |
11836 |
370.92 |
| Dec 31 2014 |
9578 |
387.29 |
| Dec 31 2014 |
6087 |
354.54 |
| Dec 31 2014 |
11838 |
370.92 |
| Dec 24 2014 |
6087 |
354.54 |
| Dec 24 2014 |
9578 |
387.29 |
| Dec 24 2014 |
11838 |
370.92 |
| Dec 17 2014 |
9567 |
387.29 |
| Dec 17 2014 |
6087 |
354.54 |
| Dec 17 2014 |
11832 |
370.92 |
| Dec 10 2014 |
9567 |
387.29 |
| Dec 10 2014 |
6087 |
354.54 |
| Dec 10 2014 |
11832 |
370.92 |
| Dec 03 2014 |
9567 |
387.29 |
| Dec 03 2014 |
6087 |
354.54 |
| Dec 03 2014 |
11832 |
370.92 |
| Nov 26 2014 |
6087 |
354.54 |
| Nov 26 2014 |
9567 |
387.29 |
| Nov 26 2014 |
11832 |
370.92 |
| Nov 19 2014 |
9567 |
387.29 |
| Nov 19 2014 |
6087 |
354.54 |
| Nov 19 2014 |
11832 |
370.92 |
| Nov 12 2014 |
9567 |
387.29 |
| Nov 12 2014 |
6087 |
354.54 |
| Nov 12 2014 |
11832 |
370.92 |
| Nov 05 2014 |
6087 |
354.54 |
| Nov 05 2014 |
9567 |
387.29 |
| Nov 05 2014 |
11832 |
370.92 |
| Oct 29 2014 |
6086 |
354.54 |
| Oct 29 2014 |
9567 |
387.29 |
| Oct 29 2014 |
11831 |
370.92 |
| Oct 22 2014 |
9544 |
387.29 |
| Oct 22 2014 |
6078 |
354.54 |
| Oct 22 2014 |
11848 |
370.92 |
| Oct 15 2014 |
6066 |
354.54 |
| Oct 15 2014 |
9529 |
387.29 |
| Oct 15 2014 |
11825 |
370.92 |
| Oct 08 2014 |
6074 |
354.54 |
| Oct 08 2014 |
9515 |
387.29 |
| Oct 08 2014 |
11818 |
370.92 |
| Oct 01 2014 |
9528 |
387.29 |
| Oct 01 2014 |
6078 |
354.54 |
| Oct 01 2014 |
11832 |
370.92 |
| Sep 24 2014 |
9515 |
387.29 |
| Sep 24 2014 |
6093 |
354.54 |
| Sep 24 2014 |
11811 |
370.92 |
| Sep 17 2014 |
6054 |
354.54 |
| Sep 17 2014 |
9581 |
387.29 |
| Sep 17 2014 |
11805 |
370.92 |
| Sep 10 2014 |
9494 |
387.29 |
| Sep 10 2014 |
6073 |
354.54 |
| Sep 10 2014 |
11812 |
370.92 |
| Sep 03 2014 |
6081 |
354.54 |
| Sep 03 2014 |
9876 |
354.54 |
| Aug 27 2014 |
5995 |
354.54 |
| Aug 27 2014 |
9860 |
354.54 |
| Aug 20 2014 |
5992 |
354.54 |
| Aug 20 2014 |
9878 |
354.54 |
| Aug 13 2014 |
5986 |
354.54 |
| Aug 13 2014 |
9914 |
354.54 |
| Aug 06 2014 |
6064 |
354.54 |
| Aug 06 2014 |
9924 |
354.54 |
| Jul 30 2014 |
6072 |
354.54 |
| Jul 30 2014 |
9985 |
354.54 |
