Jun 15 2016 |
1131 |
291.25 |
Jun 15 2016 |
2566 |
291.25 |
Jun 08 2016 |
1079 |
291.25 |
Jun 08 2016 |
2554 |
291.25 |
Jun 01 2016 |
1124 |
291.25 |
Jun 01 2016 |
2718 |
291.25 |
May 25 2016 |
1132 |
291.25 |
May 25 2016 |
2759 |
291.25 |
May 18 2016 |
1137 |
291.25 |
May 18 2016 |
2779 |
291.25 |
May 11 2016 |
1117 |
291.25 |
May 11 2016 |
2779 |
291.25 |
May 04 2016 |
1117 |
291.25 |
May 04 2016 |
2765 |
291.25 |
Apr 27 2016 |
1829 |
308.2 |
Apr 27 2016 |
3931 |
308.2 |
Apr 20 2016 |
1855 |
308.2 |
Apr 20 2016 |
4021 |
308.2 |
Apr 13 2016 |
1946 |
308.2 |
Apr 13 2016 |
4028 |
308.2 |
Apr 06 2016 |
1995 |
308.2 |
Apr 06 2016 |
4073 |
308.2 |
Mar 30 2016 |
1992 |
308.2 |
Mar 30 2016 |
4028 |
308.2 |
Mar 23 2016 |
2057 |
308.2 |
Mar 23 2016 |
4108 |
308.2 |
Mar 16 2016 |
2091 |
308.2 |
Mar 16 2016 |
4077 |
308.2 |
Mar 09 2016 |
2112 |
308.2 |
Mar 09 2016 |
4094 |
308.2 |
Mar 02 2016 |
2100 |
308.2 |
Mar 02 2016 |
4058 |
308.2 |
Feb 24 2016 |
2121 |
308.2 |
Feb 24 2016 |
4052 |
308.2 |
Feb 17 2016 |
2157 |
308.2 |
Feb 17 2016 |
4089 |
308.2 |
Feb 10 2016 |
2173 |
308.2 |
Feb 10 2016 |
4108 |
308.2 |
Feb 03 2016 |
2184 |
308.2 |
Feb 03 2016 |
4130 |
308.2 |
Jan 27 2016 |
2195 |
308.2 |
Jan 27 2016 |
4134 |
308.2 |
Jan 20 2016 |
2198 |
308.2 |
Jan 20 2016 |
4142 |
308.2 |
Jan 13 2016 |
2200 |
308.2 |
Jan 13 2016 |
4141 |
308.2 |
Jan 06 2016 |
2200 |
308.2 |
Jan 06 2016 |
4141 |
308.2 |
Dec 30 2015 |
2200 |
308.2 |
Dec 30 2015 |
4143 |
308.2 |
Dec 23 2015 |
2200 |
308.2 |
Dec 23 2015 |
4143 |
308.2 |
Dec 16 2015 |
2200 |
308.2 |
Dec 16 2015 |
4143 |
308.2 |
Dec 09 2015 |
2200 |
308.2 |
Dec 09 2015 |
4144 |
308.2 |
Dec 02 2015 |
2200 |
308.2 |
Dec 02 2015 |
4144 |
308.2 |
Nov 25 2015 |
2200 |
308.2 |
Nov 25 2015 |
4144 |
308.2 |
Nov 18 2015 |
2200 |
308.2 |
Nov 18 2015 |
4144 |
308.2 |
Nov 11 2015 |
2199 |
308.2 |
Nov 11 2015 |
4145 |
308.2 |
Nov 04 2015 |
2199 |
308.2 |
Nov 04 2015 |
4145 |
308.2 |
Oct 28 2015 |
2199 |
308.2 |
Oct 28 2015 |
4141 |
308.2 |
Oct 21 2015 |
2196 |
308.2 |
Oct 21 2015 |
4146 |
308.2 |
Oct 14 2015 |
2197 |
308.2 |
Oct 14 2015 |
4148 |
308.2 |
Oct 07 2015 |
2196 |
308.2 |
Oct 07 2015 |
4149 |
308.2 |
Sep 30 2015 |
2197 |
308.2 |
Sep 30 2015 |
4145 |
308.2 |
Sep 23 2015 |
2204 |
308.2 |
Sep 23 2015 |
4171 |
308.2 |
Sep 16 2015 |
2193 |
308.2 |
Sep 16 2015 |
4187 |
308.2 |
Sep 09 2015 |
2197 |
308.2 |
Sep 09 2015 |
4193 |
308.2 |
Sep 02 2015 |
2215 |
308.2 |
Sep 02 2015 |
4178 |
308.2 |
Aug 26 2015 |
2268 |
308.2 |
Aug 26 2015 |
4255 |
308.2 |
Aug 19 2015 |
2358 |
308.2 |
Aug 19 2015 |
4329 |
308.2 |
Aug 12 2015 |
2323 |
308.2 |
Aug 12 2015 |
4343 |
308.2 |
Aug 05 2015 |
2355 |
308.2 |
Aug 05 2015 |
4354 |
308.2 |
Jul 29 2015 |
2357 |
308.2 |
Jul 29 2015 |
4401 |
308.2 |
Jul 22 2015 |
2359 |
308.2 |
Jul 22 2015 |
4380 |
308.2 |
Jul 15 2015 |
2519 |
308.2 |
Jul 15 2015 |
4489 |
308.2 |
Jul 08 2015 |
3566 |
326.04 |
Jul 08 2015 |
6104 |
326.04 |
Jul 01 2015 |
3606 |
326.04 |
Jul 01 2015 |
6152 |
326.04 |
Jun 24 2015 |
4265 |
334.86 |
Jun 24 2015 |
7097 |
334.86 |
Jun 17 2015 |
6281 |
360.82 |
Jun 17 2015 |
10048 |
360.82 |
Jun 10 2015 |
6299 |
360.82 |
Jun 10 2015 |
9984 |
360.82 |
Jun 03 2015 |
6442 |
360.82 |
Jun 03 2015 |
10164 |
360.82 |
May 27 2015 |
6359 |
360.82 |
May 27 2015 |
10093 |
360.82 |
May 20 2015 |
8225 |
379.54 |
May 20 2015 |
12526 |
379.54 |
May 13 2015 |
8278 |
379.54 |
May 13 2015 |
12604 |
379.54 |
May 06 2015 |
8173 |
379.54 |
May 06 2015 |
12347 |
379.54 |
Apr 29 2015 |
8261 |
379.54 |
Apr 29 2015 |
12505 |
379.54 |
Apr 22 2015 |
8317 |
379.54 |
Apr 22 2015 |
12572 |
379.54 |
Apr 15 2015 |
8318 |
379.54 |
Apr 15 2015 |
12598 |
379.54 |
Apr 08 2015 |
8297 |
379.54 |
Apr 08 2015 |
12636 |
379.54 |
Apr 01 2015 |
8376 |
379.54 |
Apr 01 2015 |
12851 |
379.54 |
Mar 25 2015 |
8053 |
379.54 |
Mar 25 2015 |
12477 |
379.54 |
Mar 18 2015 |
7834 |
379.54 |
Mar 18 2015 |
12292 |
379.54 |
Mar 11 2015 |
8020 |
379.54 |
Mar 11 2015 |
12685 |
379.54 |
Mar 04 2015 |
8152 |
379.54 |
Mar 04 2015 |
12814 |
379.54 |
Feb 25 2015 |
8169 |
379.54 |
Feb 25 2015 |
12831 |
379.54 |
Feb 18 2015 |
8240 |
379.54 |
Feb 18 2015 |
12900 |
379.54 |
Feb 11 2015 |
8278 |
379.54 |
Feb 11 2015 |
12908 |
379.54 |
Feb 04 2015 |
8304 |
379.54 |
Feb 04 2015 |
12913 |
379.54 |
Jan 28 2015 |
8301 |
379.54 |
Jan 28 2015 |
12934 |
379.54 |
Jan 21 2015 |
8316 |
379.54 |
Jan 21 2015 |
12954 |
379.54 |
Jan 14 2015 |
8328 |
379.54 |
Jan 14 2015 |
12979 |
379.54 |
Jan 07 2015 |
8328 |
379.54 |
Jan 07 2015 |
12966 |
379.54 |
Dec 31 2014 |
8328 |
379.54 |
Dec 31 2014 |
12969 |
379.54 |
Dec 24 2014 |
8328 |
379.54 |
Dec 24 2014 |
12969 |
379.54 |
Dec 17 2014 |
8328 |
379.54 |
Dec 17 2014 |
12962 |
379.54 |
Dec 10 2014 |
8328 |
379.54 |
Dec 10 2014 |
12962 |
379.54 |
Dec 03 2014 |
8328 |
379.54 |
Dec 03 2014 |
12962 |
379.54 |
Nov 26 2014 |
8328 |
379.54 |
Nov 26 2014 |
12962 |
379.54 |
Nov 19 2014 |
8328 |
379.54 |
Nov 19 2014 |
12962 |
379.54 |
Nov 12 2014 |
8328 |
379.54 |
Nov 12 2014 |
12962 |
379.54 |
Nov 05 2014 |
8328 |
379.54 |
Nov 05 2014 |
12962 |
379.54 |
Oct 29 2014 |
8326 |
379.54 |
Oct 29 2014 |
12962 |
379.54 |
Oct 22 2014 |
8319 |
379.54 |
Oct 22 2014 |
12980 |
379.54 |
Oct 15 2014 |
8295 |
379.54 |
Oct 15 2014 |
12957 |
379.54 |
Oct 08 2014 |
8307 |
379.54 |
Oct 08 2014 |
12960 |
379.54 |
Oct 01 2014 |
8314 |
379.54 |
Oct 01 2014 |
12974 |
379.54 |
Sep 24 2014 |
8348 |
379.54 |
Sep 24 2014 |
12963 |
379.54 |
Sep 17 2014 |
8299 |
379.54 |
Sep 17 2014 |
12951 |
379.54 |
Sep 10 2014 |
8320 |
379.54 |
Sep 10 2014 |
12974 |
379.54 |
Sep 03 2014 |
8332 |
379.54 |
Sep 03 2014 |
13009 |
379.54 |
Aug 27 2014 |
8255 |
379.54 |
Aug 27 2014 |
13014 |
379.54 |
Aug 20 2014 |
8250 |
379.54 |
Aug 20 2014 |
13026 |
379.54 |
Aug 13 2014 |
8234 |
379.54 |
Aug 13 2014 |
13075 |
379.54 |
Aug 06 2014 |
8348 |
379.54 |
Aug 06 2014 |
13142 |
379.54 |
Jul 30 2014 |
8378 |
379.54 |
Jul 30 2014 |
13233 |
379.54 |