| Aug 26 2016 |
19095 |
510.46 |
| Aug 26 2016 |
25278 |
510.46 |
| Aug 19 2016 |
19131 |
510.46 |
| Aug 19 2016 |
25301 |
510.46 |
| Aug 12 2016 |
19167 |
510.46 |
| Aug 12 2016 |
27442 |
510.46 |
| Aug 05 2016 |
19206 |
510.46 |
| Aug 05 2016 |
27582 |
510.46 |
| Jul 29 2016 |
19091 |
510.46 |
| Jul 29 2016 |
27806 |
510.46 |
| Jul 22 2016 |
19219 |
510.46 |
| Jul 22 2016 |
28079 |
510.46 |
| Jun 22 2016 |
19492 |
510.46 |
| Jun 22 2016 |
29107 |
510.46 |
| Jun 15 2016 |
23215 |
556.71 |
| Jun 15 2016 |
34311 |
556.71 |
| Jun 08 2016 |
23342 |
556.71 |
| Jun 08 2016 |
34498 |
556.71 |
| Jun 01 2016 |
23437 |
556.71 |
| Jun 01 2016 |
34799 |
556.71 |
| May 25 2016 |
23381 |
556.71 |
| May 25 2016 |
34582 |
556.71 |
| May 18 2016 |
23483 |
556.71 |
| May 18 2016 |
34884 |
556.71 |
| May 11 2016 |
23543 |
556.71 |
| May 11 2016 |
34905 |
556.71 |
| May 04 2016 |
23384 |
556.71 |
| May 04 2016 |
34767 |
556.71 |
| Apr 27 2016 |
23675 |
556.71 |
| Apr 27 2016 |
35278 |
556.71 |
| Apr 20 2016 |
23472 |
556.71 |
| Apr 20 2016 |
35232 |
556.71 |
| Apr 13 2016 |
12791 |
548.21 |
| Apr 13 2016 |
24204 |
559.46 |
| Apr 13 2016 |
35188 |
556.65 |
| Apr 06 2016 |
24810 |
559.46 |
| Apr 06 2016 |
12999 |
548.21 |
| Apr 06 2016 |
35626 |
556.65 |
| Mar 30 2016 |
24291 |
553.77 |
| Mar 30 2016 |
12603 |
548.21 |
| Mar 30 2016 |
35073 |
552.66 |
| Mar 23 2016 |
13090 |
548.21 |
| Mar 23 2016 |
24626 |
553.77 |
| Mar 23 2016 |
35143 |
552.66 |
| Mar 16 2016 |
13032 |
548.21 |
| Mar 16 2016 |
24850 |
553.77 |
| Mar 16 2016 |
35249 |
552.66 |
| Mar 09 2016 |
13097 |
548.21 |
| Mar 09 2016 |
24953 |
553.77 |
| Mar 09 2016 |
35302 |
552.66 |
| Mar 02 2016 |
24523 |
553.77 |
| Mar 02 2016 |
13104 |
548.21 |
| Mar 02 2016 |
34889 |
552.66 |
| Feb 24 2016 |
13015 |
548.21 |
| Feb 24 2016 |
24433 |
553.77 |
| Feb 24 2016 |
34693 |
552.66 |
| Feb 17 2016 |
13178 |
548.21 |
| Feb 17 2016 |
24735 |
553.77 |
| Feb 17 2016 |
35044 |
552.66 |
| Feb 10 2016 |
24551 |
553.77 |
| Feb 10 2016 |
13278 |
548.21 |
| Feb 10 2016 |
34843 |
552.66 |
| Feb 03 2016 |
13300 |
548.21 |
| Feb 03 2016 |
24504 |
553.77 |
| Feb 03 2016 |
34802 |
552.66 |
| Jan 27 2016 |
13300 |
548.21 |
| Jan 27 2016 |
24542 |
553.77 |
| Jan 27 2016 |
34720 |
552.66 |
| Jan 20 2016 |
13321 |
548.21 |
| Jan 20 2016 |
24545 |
553.77 |
| Jan 20 2016 |
34734 |
552.66 |
| Jan 13 2016 |
24577 |
553.77 |
| Jan 13 2016 |
13321 |
548.21 |
| Jan 13 2016 |
34791 |
552.66 |
| Jan 06 2016 |
13321 |
548.21 |
| Jan 06 2016 |
24577 |
553.77 |
| Jan 06 2016 |
34805 |
552.66 |
| Dec 30 2015 |
13335 |
548.21 |
| Dec 30 2015 |
24577 |
553.77 |
| Dec 30 2015 |
34784 |
552.66 |
| Dec 23 2015 |
13335 |
548.21 |
| Dec 23 2015 |
24570 |
553.77 |
| Dec 23 2015 |
34781 |
552.66 |
| Dec 16 2015 |
13335 |
548.21 |
| Dec 16 2015 |
24571 |
553.77 |
| Dec 16 2015 |
34782 |
552.66 |
| Dec 09 2015 |
13335 |
548.21 |
| Dec 09 2015 |
24572 |
553.77 |
| Dec 09 2015 |
34788 |
552.66 |
| Dec 02 2015 |
13336 |
548.21 |
| Dec 02 2015 |
24573 |
553.77 |
| Dec 02 2015 |
34790 |
552.66 |
| Nov 25 2015 |
24573 |
553.77 |
| Nov 25 2015 |
13336 |
548.21 |
| Nov 25 2015 |
34792 |
552.66 |
| Nov 18 2015 |
13336 |
548.21 |
| Nov 18 2015 |
24572 |
553.77 |
| Nov 18 2015 |
34791 |
552.66 |
| Nov 11 2015 |
13336 |
548.21 |
| Nov 11 2015 |
24537 |
553.77 |
| Nov 11 2015 |
34771 |
552.66 |
| Nov 04 2015 |
24537 |
553.77 |
| Nov 04 2015 |
13336 |
548.21 |
| Nov 04 2015 |
34771 |
552.66 |
| Oct 28 2015 |
13303 |
548.21 |
| Oct 28 2015 |
24540 |
553.77 |
| Oct 28 2015 |
34719 |
552.66 |
| Oct 21 2015 |
24445 |
553.77 |
| Oct 21 2015 |
13272 |
548.21 |
| Oct 21 2015 |
34684 |
552.66 |
| Oct 14 2015 |
24428 |
553.77 |
| Oct 14 2015 |
13272 |
548.21 |
| Oct 14 2015 |
34604 |
552.66 |
| Oct 07 2015 |
13286 |
548.21 |
| Oct 07 2015 |
24470 |
553.77 |
| Oct 07 2015 |
34601 |
552.66 |
| Sep 30 2015 |
13316 |
548.21 |
| Sep 30 2015 |
24491 |
553.77 |
| Sep 30 2015 |
34623 |
552.66 |
| Sep 23 2015 |
13148 |
548.21 |
| Sep 23 2015 |
24614 |
553.77 |
| Sep 23 2015 |
34636 |
552.66 |
| Sep 16 2015 |
24366 |
553.77 |
| Sep 16 2015 |
13082 |
548.21 |
| Sep 16 2015 |
34455 |
552.66 |
| Sep 09 2015 |
12960 |
548.21 |
| Sep 09 2015 |
24315 |
553.77 |
| Sep 09 2015 |
34382 |
552.66 |
| Sep 02 2015 |
12823 |
548.21 |
| Sep 02 2015 |
25231 |
568.2 |
| Sep 02 2015 |
35153 |
563.2 |
| Aug 26 2015 |
25427 |
568.2 |
| Aug 26 2015 |
13093 |
548.21 |
| Aug 26 2015 |
35349 |
563.2 |
| Aug 19 2015 |
13006 |
548.21 |
| Aug 19 2015 |
25648 |
568.2 |
| Aug 19 2015 |
35631 |
563.2 |
| Aug 12 2015 |
13125 |
548.21 |
| Aug 12 2015 |
25623 |
568.2 |
| Aug 12 2015 |
35780 |
563.2 |
| Aug 05 2015 |
13024 |
548.21 |
| Aug 05 2015 |
25711 |
568.2 |
| Aug 05 2015 |
35711 |
563.2 |
| Jul 29 2015 |
25666 |
568.2 |
| Jul 29 2015 |
12882 |
548.21 |
| Jul 29 2015 |
35945 |
563.2 |
| Jul 22 2015 |
13005 |
548.21 |
| Jul 22 2015 |
25606 |
568.2 |
| Jul 22 2015 |
36020 |
563.2 |
| Jul 15 2015 |
13219 |
548.21 |
| Jul 15 2015 |
25941 |
568.2 |
| Jul 15 2015 |
36229 |
563.2 |
| Jul 08 2015 |
13268 |
548.21 |
| Jul 08 2015 |
25437 |
556.5 |
| Jul 08 2015 |
35702 |
554.84 |
| Jul 01 2015 |
13441 |
548.21 |
| Jul 01 2015 |
25593 |
556.5 |
| Jul 01 2015 |
35863 |
554.84 |
| Jun 24 2015 |
13401 |
548.21 |
| Jun 24 2015 |
25626 |
556.5 |
| Jun 24 2015 |
35956 |
554.84 |
| Jun 17 2015 |
13222 |
548.21 |
| Jun 17 2015 |
24429 |
541.01 |
| Jun 17 2015 |
34851 |
542.81 |
| Jun 10 2015 |
24709 |
541.01 |
| Jun 10 2015 |
13366 |
548.21 |
| Jun 10 2015 |
35006 |
542.81 |
| Jun 03 2015 |
13250 |
548.21 |
| Jun 03 2015 |
24876 |
541.01 |
| Jun 03 2015 |
35263 |
542.81 |
| May 27 2015 |
12937 |
548.21 |
| May 27 2015 |
24627 |
541.01 |
| May 27 2015 |
34923 |
542.81 |
| May 20 2015 |
24733 |
541.01 |
| May 20 2015 |
12919 |
548.21 |
| May 20 2015 |
34993 |
542.81 |
| May 13 2015 |
12913 |
548.21 |
| May 13 2015 |
25048 |
541.01 |
| May 13 2015 |
35098 |
542.81 |
| May 06 2015 |
12252 |
548.21 |
| May 06 2015 |
24869 |
541.01 |
| May 06 2015 |
34685 |
542.81 |
| Apr 29 2015 |
12610 |
548.21 |
| Apr 29 2015 |
25211 |
541.01 |
| Apr 29 2015 |
34926 |
542.81 |
| Apr 22 2015 |
25298 |
541.01 |
| Apr 22 2015 |
12866 |
548.21 |
| Apr 22 2015 |
35133 |
542.81 |
| Apr 15 2015 |
23837 |
529.03 |
| Apr 15 2015 |
33161 |
529.03 |
| Apr 08 2015 |
23364 |
521.38 |
| Apr 08 2015 |
32458 |
521.38 |
| Apr 01 2015 |
23515 |
521.38 |
| Apr 01 2015 |
33080 |
521.38 |
| Mar 25 2015 |
22850 |
521.38 |
| Mar 25 2015 |
32176 |
521.38 |
| Mar 18 2015 |
21787 |
521.38 |
| Mar 18 2015 |
31004 |
521.38 |
| Mar 11 2015 |
22301 |
521.38 |
| Mar 11 2015 |
31817 |
521.38 |
| Mar 04 2015 |
22708 |
521.38 |
| Mar 04 2015 |
32196 |
521.38 |
| Feb 25 2015 |
22746 |
521.38 |
| Feb 25 2015 |
32201 |
521.38 |
| Feb 18 2015 |
22972 |
521.38 |
| Feb 18 2015 |
32319 |
521.38 |
| Feb 11 2015 |
22970 |
521.38 |
| Feb 11 2015 |
32334 |
521.38 |
| Feb 04 2015 |
23033 |
521.38 |
| Feb 04 2015 |
32362 |
521.38 |
| Jan 28 2015 |
22983 |
521.38 |
| Jan 28 2015 |
32341 |
521.38 |
| Jan 21 2015 |
23020 |
521.38 |
| Jan 21 2015 |
32381 |
521.38 |
| Jan 14 2015 |
23041 |
521.38 |
| Jan 14 2015 |
32375 |
521.38 |
| Jan 07 2015 |
23040 |
521.38 |
| Jan 07 2015 |
32357 |
521.38 |
| Dec 31 2014 |
23040 |
521.38 |
| Dec 31 2014 |
32384 |
521.38 |
| Dec 24 2014 |
23040 |
521.38 |
| Dec 24 2014 |
32384 |
521.38 |
| Dec 17 2014 |
23040 |
521.38 |
| Dec 17 2014 |
32372 |
521.38 |
| Dec 10 2014 |
23040 |
521.38 |
| Dec 10 2014 |
32373 |
521.38 |
| Dec 03 2014 |
23040 |
521.38 |
| Dec 03 2014 |
32373 |
521.38 |
| Nov 26 2014 |
23040 |
521.38 |
| Nov 26 2014 |
32373 |
521.38 |
| Nov 19 2014 |
23040 |
521.38 |
| Nov 19 2014 |
32373 |
521.38 |
| Nov 12 2014 |
23040 |
521.38 |
| Nov 12 2014 |
32376 |
521.38 |
| Nov 05 2014 |
23040 |
521.38 |
| Nov 05 2014 |
32377 |
521.38 |
| Oct 29 2014 |
23033 |
521.38 |
| Oct 29 2014 |
32373 |
521.38 |
| Oct 22 2014 |
22972 |
521.38 |
| Oct 22 2014 |
32373 |
521.38 |
| Oct 15 2014 |
22845 |
521.38 |
| Oct 15 2014 |
32256 |
521.38 |
| Oct 08 2014 |
22872 |
521.38 |
| Oct 08 2014 |
32246 |
521.38 |
| Oct 01 2014 |
22878 |
521.38 |
| Oct 01 2014 |
32302 |
521.38 |
| Sep 24 2014 |
22984 |
521.38 |
| Sep 24 2014 |
32304 |
521.38 |
| Sep 17 2014 |
22762 |
521.38 |
| Sep 17 2014 |
32200 |
521.38 |
| Sep 10 2014 |
22765 |
521.38 |
| Sep 10 2014 |
32274 |
521.38 |
| Sep 03 2014 |
22840 |
521.38 |
| Sep 03 2014 |
32334 |
521.38 |
| Aug 27 2014 |
22723 |
521.38 |
| Aug 27 2014 |
32443 |
521.38 |
| Aug 20 2014 |
22714 |
521.38 |
| Aug 20 2014 |
32472 |
521.38 |
| Aug 13 2014 |
22631 |
521.38 |
| Aug 13 2014 |
32561 |
521.38 |
| Aug 06 2014 |
22865 |
521.38 |
| Aug 06 2014 |
32727 |
521.38 |
| Jul 30 2014 |
22945 |
521.38 |
| Jul 30 2014 |
32980 |
521.38 |
