| Aug 12 2025 |
1476 |
294.36 |
| Aug 12 2025 |
1383 |
294.36 |
| Aug 05 2025 |
1477 |
294.36 |
| Aug 05 2025 |
1379 |
294.36 |
| Jul 29 2025 |
1488 |
294.36 |
| Jul 29 2025 |
1420 |
294.36 |
| Jul 22 2025 |
1497 |
294.36 |
| Jul 22 2025 |
1419 |
294.36 |
| Jul 15 2025 |
1454 |
294.36 |
| Jul 15 2025 |
1366 |
294.36 |
| Jul 08 2025 |
1495 |
294.36 |
| Jul 08 2025 |
1467 |
294.36 |
| Jul 01 2025 |
1541 |
294.36 |
| Jul 01 2025 |
1505 |
294.36 |
| Jun 24 2025 |
1487 |
294.36 |
| Jun 24 2025 |
1426 |
294.36 |
| Jun 17 2025 |
1484 |
294.36 |
| Jun 17 2025 |
1426 |
294.36 |
| Jun 10 2025 |
1488 |
294.36 |
| Jun 10 2025 |
1435 |
294.36 |
| Jun 03 2025 |
1468 |
294.36 |
| Jun 03 2025 |
1464 |
294.36 |
| May 27 2025 |
1470 |
294.36 |
| May 27 2025 |
1482 |
294.36 |
| May 20 2025 |
1418 |
294.36 |
| May 20 2025 |
1478 |
294.36 |
| May 13 2025 |
1406 |
294.36 |
| May 13 2025 |
1465 |
294.36 |
| May 06 2025 |
1402 |
294.36 |
| May 06 2025 |
1494 |
294.36 |
| Apr 29 2025 |
1442 |
294.36 |
| Apr 29 2025 |
1505 |
294.36 |
| Apr 22 2025 |
1447 |
294.36 |
| Apr 22 2025 |
1471 |
294.36 |
| Apr 15 2025 |
1449 |
294.36 |
| Apr 15 2025 |
1501 |
294.36 |
| Apr 08 2025 |
1463 |
294.36 |
| Apr 08 2025 |
1502 |
294.36 |
| Apr 01 2025 |
1473 |
294.36 |
| Apr 01 2025 |
1387 |
294.36 |
| Mar 25 2025 |
1478 |
294.36 |
| Mar 25 2025 |
1405 |
294.36 |
| Mar 18 2025 |
1463 |
294.36 |
| Mar 18 2025 |
1394 |
294.36 |
| Mar 11 2025 |
1458 |
294.36 |
| Mar 11 2025 |
1385 |
294.36 |
| Mar 04 2025 |
1454 |
294.36 |
| Mar 04 2025 |
1390 |
294.36 |
| Feb 25 2025 |
1463 |
294.36 |
| Feb 25 2025 |
1391 |
294.36 |
| Feb 18 2025 |
1459 |
294.36 |
| Feb 18 2025 |
1394 |
294.36 |
| Feb 11 2025 |
1455 |
294.36 |
| Feb 11 2025 |
1390 |
294.36 |
| Feb 04 2025 |
1454 |
294.36 |
| Feb 04 2025 |
1391 |
294.36 |
| Jan 29 2025 |
1452 |
294.36 |
| Jan 29 2025 |
1379 |
294.36 |
| Jan 22 2025 |
1442 |
294.36 |
| Jan 22 2025 |
1389 |
294.36 |
| Jan 15 2025 |
1445 |
294.36 |
| Jan 15 2025 |
1410 |
294.36 |
| Jan 08 2025 |
699 |
294.36 |
| Jan 08 2025 |
731 |
294.36 |
| Jan 01 2025 |
713 |
294.36 |
| Jan 01 2025 |
736 |
294.36 |
| Dec 25 2024 |
713 |
294.36 |
| Dec 25 2024 |
735 |
294.36 |
| Dec 18 2024 |
713 |
294.36 |
| Dec 18 2024 |
735 |
294.36 |
| Dec 11 2024 |
710 |
294.36 |
| Dec 11 2024 |
734 |
294.36 |
| Dec 04 2024 |
710 |
294.36 |
| Dec 04 2024 |
734 |
294.36 |
| Nov 27 2024 |
710 |
294.36 |
| Nov 27 2024 |
734 |
294.36 |
| Nov 20 2024 |
710 |
294.36 |
| Nov 20 2024 |
734 |
294.36 |
| Nov 13 2024 |
711 |
294.36 |
| Nov 13 2024 |
736 |
294.36 |
| Nov 06 2024 |
710 |
294.36 |
| Nov 06 2024 |
725 |
294.36 |
| Oct 30 2024 |
712 |
294.36 |
| Oct 30 2024 |
722 |
294.36 |
| Oct 23 2024 |
711 |
294.36 |
| Oct 23 2024 |
1075 |
294.36 |
| Oct 16 2024 |
711 |
294.36 |
| Oct 16 2024 |
1074 |
294.36 |
| Oct 09 2024 |
712 |
294.36 |
| Oct 09 2024 |
1063 |
294.36 |
| Oct 02 2024 |
713 |
294.36 |
| Oct 02 2024 |
1049 |
294.36 |
| Sep 25 2024 |
701 |
294.36 |
| Sep 25 2024 |
1045 |
294.36 |
| Sep 18 2024 |
701 |
294.36 |
| Sep 18 2024 |
1039 |
294.36 |
| Sep 11 2024 |
678 |
294.36 |
| Sep 11 2024 |
1027 |
294.36 |
| Sep 04 2024 |
683 |
294.36 |
| Sep 04 2024 |
1011 |
294.36 |
| Aug 28 2024 |
698 |
294.36 |
| Aug 28 2024 |
1016 |
294.36 |
| Aug 21 2024 |
6971 |
581.75 |
| Aug 21 2024 |
11659 |
581.75 |
| Jun 22 2016 |
15736 |
456.05 |
| Jun 22 2016 |
8379 |
455.5 |
| Jun 22 2016 |
21664 |
455.77 |
| Jun 15 2016 |
15772 |
456.05 |
| Jun 15 2016 |
8671 |
455.5 |
| Jun 15 2016 |
21850 |
455.77 |
| Jun 08 2016 |
15875 |
456.05 |
| Jun 08 2016 |
8782 |
455.5 |
| Jun 08 2016 |
21922 |
455.77 |
| Jun 01 2016 |
8935 |
455.5 |
| Jun 01 2016 |
15935 |
456.05 |
| Jun 01 2016 |
22225 |
455.77 |
| May 25 2016 |
15884 |
456.05 |
| May 25 2016 |
8843 |
455.5 |
| May 25 2016 |
22070 |
455.77 |
| May 18 2016 |
8921 |
455.5 |
| May 18 2016 |
16058 |
456.05 |
| May 18 2016 |
22283 |
455.77 |
| May 11 2016 |
15977 |
456.05 |
| May 11 2016 |
8815 |
455.5 |
| May 11 2016 |
22296 |
455.77 |
| May 04 2016 |
8810 |
455.5 |
| May 04 2016 |
15878 |
456.05 |
| May 04 2016 |
22173 |
455.77 |
| Apr 27 2016 |
16164 |
456.05 |
| Apr 27 2016 |
9032 |
455.5 |
| Apr 27 2016 |
22498 |
455.77 |
| Apr 20 2016 |
9096 |
455.5 |
| Apr 20 2016 |
16203 |
456.05 |
| Apr 20 2016 |
22506 |
455.77 |
| Apr 13 2016 |
16069 |
456.05 |
| Apr 13 2016 |
9149 |
455.5 |
| Apr 13 2016 |
22468 |
455.77 |
| Apr 06 2016 |
16125 |
456.05 |
| Apr 06 2016 |
9295 |
455.5 |
| Apr 06 2016 |
22707 |
455.77 |
| Mar 30 2016 |
16028 |
456.05 |
| Mar 30 2016 |
9029 |
455.5 |
| Mar 30 2016 |
22519 |
455.77 |
| Mar 23 2016 |
9344 |
455.5 |
| Mar 23 2016 |
16014 |
456.05 |
| Mar 23 2016 |
22677 |
455.77 |
| Mar 16 2016 |
9310 |
455.5 |
| Mar 16 2016 |
15947 |
456.05 |
| Mar 16 2016 |
22673 |
455.77 |
| Mar 09 2016 |
9364 |
455.5 |
| Mar 09 2016 |
15874 |
456.05 |
| Mar 09 2016 |
22712 |
455.77 |
| Mar 02 2016 |
9400 |
455.5 |
| Mar 02 2016 |
15826 |
456.05 |
| Mar 02 2016 |
22551 |
455.77 |
| Feb 24 2016 |
9359 |
455.5 |
| Feb 24 2016 |
15740 |
456.05 |
| Feb 24 2016 |
22449 |
455.77 |
| Feb 17 2016 |
15804 |
456.05 |
| Feb 17 2016 |
9463 |
455.5 |
| Feb 17 2016 |
22674 |
455.77 |
| Feb 10 2016 |
9536 |
455.5 |
| Feb 10 2016 |
15815 |
456.05 |
| Feb 10 2016 |
22650 |
455.77 |
| Feb 03 2016 |
15796 |
456.05 |
| Feb 03 2016 |
9556 |
455.5 |
| Feb 03 2016 |
22629 |
455.77 |
| Jan 27 2016 |
15752 |
456.05 |
| Jan 27 2016 |
9556 |
455.5 |
| Jan 27 2016 |
22639 |
455.77 |
| Jan 20 2016 |
15791 |
456.05 |
| Jan 20 2016 |
9569 |
455.5 |
| Jan 20 2016 |
22650 |
455.77 |
| Jan 13 2016 |
15818 |
456.05 |
| Jan 13 2016 |
9569 |
455.5 |
| Jan 13 2016 |
22687 |
455.77 |
| Jan 06 2016 |
9569 |
455.5 |
| Jan 06 2016 |
15835 |
456.05 |
| Jan 06 2016 |
22697 |
455.77 |
| Dec 30 2015 |
15830 |
456.05 |
| Dec 30 2015 |
9582 |
455.5 |
| Dec 30 2015 |
22693 |
455.77 |
| Dec 23 2015 |
15829 |
456.05 |
| Dec 23 2015 |
9582 |
455.5 |
| Dec 23 2015 |
22695 |
455.77 |
| Dec 16 2015 |
9582 |
455.5 |
| Dec 16 2015 |
15829 |
456.05 |
| Dec 16 2015 |
22695 |
455.77 |
| Dec 09 2015 |
9582 |
455.5 |
| Dec 09 2015 |
15834 |
456.05 |
| Dec 09 2015 |
22698 |
455.77 |
| Dec 02 2015 |
15835 |
456.05 |
| Dec 02 2015 |
9582 |
455.5 |
| Dec 02 2015 |
22699 |
455.77 |
| Nov 25 2015 |
15835 |
456.05 |
| Nov 25 2015 |
9582 |
455.5 |
| Nov 25 2015 |
22700 |
455.77 |
| Nov 18 2015 |
9582 |
455.5 |
| Nov 18 2015 |
15835 |
456.05 |
| Nov 18 2015 |
22699 |
455.77 |
| Nov 11 2015 |
9582 |
455.5 |
| Nov 11 2015 |
15835 |
456.05 |
| Nov 11 2015 |
22681 |
455.77 |
| Nov 04 2015 |
9582 |
455.5 |
| Nov 04 2015 |
15835 |
456.05 |
| Nov 04 2015 |
22681 |
455.77 |
| Oct 28 2015 |
15806 |
456.05 |
| Oct 28 2015 |
9570 |
455.5 |
| Oct 28 2015 |
22646 |
455.77 |
| Oct 21 2015 |
9537 |
455.5 |
| Oct 21 2015 |
15822 |
456.05 |
| Oct 21 2015 |
22624 |
455.77 |
| Oct 14 2015 |
15836 |
456.05 |
| Oct 14 2015 |
9538 |
455.5 |
| Oct 14 2015 |
22626 |
455.77 |
| Oct 07 2015 |
15798 |
456.05 |
| Oct 07 2015 |
9542 |
455.5 |
| Oct 07 2015 |
22622 |
455.77 |
| Sep 30 2015 |
15796 |
456.05 |
| Sep 30 2015 |
9563 |
455.5 |
| Sep 30 2015 |
22636 |
455.77 |
| Sep 23 2015 |
9496 |
455.5 |
| Sep 23 2015 |
15785 |
456.05 |
| Sep 23 2015 |
22697 |
455.77 |
| Sep 16 2015 |
15756 |
456.05 |
| Sep 16 2015 |
9457 |
455.5 |
| Sep 16 2015 |
22565 |
455.77 |
| Sep 09 2015 |
9393 |
455.5 |
| Sep 09 2015 |
15720 |
456.05 |
| Sep 09 2015 |
22521 |
455.77 |
| Sep 02 2015 |
9270 |
455.5 |
| Sep 02 2015 |
15572 |
456.05 |
| Sep 02 2015 |
22446 |
455.77 |
| Aug 26 2015 |
15785 |
456.05 |
| Aug 26 2015 |
9477 |
455.5 |
| Aug 26 2015 |
22637 |
455.77 |
| Aug 19 2015 |
15826 |
456.05 |
| Aug 19 2015 |
9401 |
455.5 |
| Aug 19 2015 |
22866 |
455.77 |
| Aug 12 2015 |
15938 |
456.05 |
| Aug 12 2015 |
9468 |
455.5 |
| Aug 12 2015 |
22991 |
455.77 |
| Aug 05 2015 |
15876 |
456.05 |
| Aug 05 2015 |
9446 |
455.5 |
| Aug 05 2015 |
22973 |
455.77 |
| Jul 29 2015 |
16036 |
456.05 |
| Jul 29 2015 |
9350 |
455.5 |
| Jul 29 2015 |
23186 |
455.77 |
| Jul 22 2015 |
16004 |
456.05 |
| Jul 22 2015 |
9418 |
455.5 |
| Jul 22 2015 |
23271 |
455.77 |
