| Apr 27 2018 |
9566 |
435.06 |
| Apr 27 2018 |
13093 |
435.06 |
| Apr 20 2018 |
9646 |
435.06 |
| Apr 20 2018 |
15230 |
494.05 |
| Apr 20 2018 |
17146 |
464.55 |
| Apr 13 2018 |
9634 |
435.06 |
| Apr 13 2018 |
15051 |
494.05 |
| Apr 13 2018 |
17057 |
464.55 |
| Apr 06 2018 |
9577 |
435.06 |
| Apr 06 2018 |
15382 |
494.05 |
| Apr 06 2018 |
17158 |
464.55 |
| Mar 30 2018 |
9653 |
435.06 |
| Mar 30 2018 |
15715 |
494.05 |
| Mar 30 2018 |
17414 |
464.55 |
| Mar 23 2018 |
15913 |
494.05 |
| Mar 23 2018 |
9708 |
435.06 |
| Mar 23 2018 |
17582 |
464.55 |
| Mar 16 2018 |
15770 |
494.05 |
| Mar 16 2018 |
9723 |
435.06 |
| Mar 16 2018 |
17525 |
464.55 |
| Mar 09 2018 |
9615 |
435.06 |
| Mar 09 2018 |
15684 |
494.05 |
| Mar 09 2018 |
17483 |
464.55 |
| Mar 02 2018 |
9675 |
435.06 |
| Mar 02 2018 |
15781 |
494.05 |
| Mar 02 2018 |
17727 |
464.55 |
| Feb 23 2018 |
15953 |
494.05 |
| Feb 23 2018 |
9759 |
435.06 |
| Feb 23 2018 |
17869 |
464.55 |
| Feb 16 2018 |
9754 |
435.06 |
| Feb 16 2018 |
15978 |
494.05 |
| Feb 16 2018 |
17837 |
464.55 |
| Feb 09 2018 |
9786 |
435.06 |
| Feb 09 2018 |
15778 |
494.05 |
| Feb 09 2018 |
17665 |
464.55 |
| Feb 02 2018 |
9755 |
435.06 |
| Feb 02 2018 |
15709 |
494.05 |
| Feb 02 2018 |
17581 |
464.55 |
| Jan 26 2018 |
9778 |
435.06 |
| Jan 26 2018 |
15782 |
494.05 |
| Jan 26 2018 |
17611 |
464.55 |
| Jan 19 2018 |
9778 |
435.06 |
| Jan 19 2018 |
15780 |
494.05 |
| Jan 19 2018 |
17617 |
464.55 |
| Jan 12 2018 |
9770 |
435.06 |
| Jan 12 2018 |
15813 |
494.05 |
| Jan 12 2018 |
17618 |
464.55 |
| Jan 05 2018 |
15813 |
494.05 |
| Jan 05 2018 |
9795 |
435.06 |
| Jan 05 2018 |
17644 |
464.55 |
| Dec 29 2017 |
9795 |
435.06 |
| Dec 29 2017 |
15813 |
494.05 |
| Dec 29 2017 |
17645 |
464.55 |
| Dec 22 2017 |
9796 |
435.06 |
| Dec 22 2017 |
15813 |
494.05 |
| Dec 22 2017 |
17647 |
464.55 |
| Dec 15 2017 |
15813 |
494.05 |
| Dec 15 2017 |
9792 |
435.06 |
| Dec 15 2017 |
17639 |
464.55 |
| Dec 08 2017 |
15813 |
494.05 |
| Dec 08 2017 |
9792 |
435.06 |
| Dec 08 2017 |
17639 |
464.55 |
| Dec 01 2017 |
9792 |
435.06 |
| Dec 01 2017 |
15813 |
494.05 |
| Dec 01 2017 |
17639 |
464.55 |
| Nov 24 2017 |
15813 |
494.05 |
| Nov 24 2017 |
9792 |
435.06 |
| Nov 24 2017 |
17639 |
464.55 |
| Nov 17 2017 |
15814 |
494.05 |
| Nov 17 2017 |
9792 |
435.06 |
| Nov 17 2017 |
17640 |
464.55 |
| Nov 10 2017 |
9792 |
435.06 |
| Nov 10 2017 |
15839 |
494.05 |
| Nov 10 2017 |
17650 |
464.55 |
| Nov 03 2017 |
9793 |
435.06 |
| Nov 03 2017 |
15839 |
494.05 |
| Nov 03 2017 |
17651 |
464.55 |
| Oct 27 2017 |
15861 |
494.05 |
| Oct 27 2017 |
9793 |
435.06 |
| Oct 27 2017 |
17687 |
464.55 |
| Oct 20 2017 |
9810 |
435.06 |
| Oct 20 2017 |
15774 |
494.05 |
| Oct 20 2017 |
17627 |
464.55 |
| Oct 13 2017 |
9810 |
435.06 |
| Oct 13 2017 |
15824 |
494.05 |
| Oct 13 2017 |
17653 |
464.55 |
| Oct 06 2017 |
9803 |
435.06 |
| Oct 06 2017 |
15827 |
494.05 |
| Oct 06 2017 |
17651 |
464.55 |
| Sep 29 2017 |
15825 |
494.05 |
| Sep 29 2017 |
9816 |
435.06 |
| Sep 29 2017 |
17564 |
464.55 |
| Sep 22 2017 |
9811 |
435.06 |
| Sep 22 2017 |
16040 |
494.05 |
| Sep 22 2017 |
17729 |
464.55 |
| Sep 15 2017 |
9893 |
435.06 |
| Sep 15 2017 |
16022 |
494.05 |
| Sep 15 2017 |
17812 |
464.55 |
| Sep 08 2017 |
15941 |
494.05 |
| Sep 08 2017 |
9912 |
435.06 |
| Sep 08 2017 |
17932 |
464.55 |
| Sep 01 2017 |
10053 |
435.06 |
| Sep 01 2017 |
15980 |
494.05 |
| Sep 01 2017 |
17991 |
464.55 |
| Aug 25 2017 |
10064 |
435.06 |
| Aug 25 2017 |
16318 |
494.05 |
| Aug 25 2017 |
18350 |
464.55 |
| Aug 18 2017 |
4901 |
379.98 |
| Aug 18 2017 |
16371 |
494.05 |
| Aug 18 2017 |
10867 |
408.5 |
| Aug 11 2017 |
4871 |
379.98 |
| Aug 11 2017 |
16433 |
494.05 |
| Aug 11 2017 |
10918 |
408.5 |
| Aug 04 2017 |
4947 |
379.98 |
| Aug 04 2017 |
16523 |
494.05 |
| Aug 04 2017 |
11049 |
408.5 |
| Jul 28 2017 |
4993 |
379.98 |
| Jul 28 2017 |
16635 |
494.05 |
| Jul 28 2017 |
11128 |
408.5 |
| Jul 21 2017 |
16649 |
494.05 |
| Jul 21 2017 |
5072 |
379.98 |
| Jul 21 2017 |
11249 |
408.5 |
| Jul 14 2017 |
5130 |
379.98 |
| Jul 14 2017 |
16741 |
494.05 |
| Jul 14 2017 |
11320 |
408.5 |
| Jul 07 2017 |
5174 |
379.98 |
| Jul 07 2017 |
16796 |
494.05 |
| Jul 07 2017 |
11339 |
408.5 |
| Jun 30 2017 |
16841 |
494.05 |
| Jun 30 2017 |
5228 |
379.98 |
| Jun 30 2017 |
11393 |
408.5 |
| Jun 23 2017 |
17051 |
494.05 |
| Jun 23 2017 |
6114 |
379.98 |
| Jun 23 2017 |
11492 |
408.5 |
| Jun 16 2017 |
6207 |
379.98 |
| Jun 16 2017 |
17096 |
494.05 |
| Jun 16 2017 |
11482 |
408.5 |
| Jun 09 2017 |
16986 |
494.05 |
| Jun 09 2017 |
6270 |
379.98 |
| Jun 09 2017 |
11375 |
408.5 |
| Jun 02 2017 |
17327 |
494.05 |
| Jun 02 2017 |
6300 |
379.98 |
| Jun 02 2017 |
11570 |
408.5 |
| May 26 2017 |
6374 |
379.98 |
| May 26 2017 |
17368 |
494.05 |
| May 26 2017 |
11624 |
408.5 |
| May 19 2017 |
6386 |
379.98 |
| May 19 2017 |
17837 |
494.05 |
| May 19 2017 |
11744 |
408.5 |
| May 12 2017 |
17923 |
494.05 |
| May 12 2017 |
5851 |
372.09 |
| May 12 2017 |
7248 |
372.09 |
| May 05 2017 |
5897 |
372.09 |
| May 05 2017 |
17936 |
494.05 |
| May 05 2017 |
7322 |
372.09 |
| Apr 28 2017 |
4567 |
356.35 |
| Apr 28 2017 |
5652 |
356.35 |
| Apr 21 2017 |
4696 |
356.35 |
| Apr 21 2017 |
5723 |
356.35 |
| Apr 14 2017 |
4762 |
356.35 |
| Apr 14 2017 |
5788 |
356.35 |
| Apr 07 2017 |
4825 |
356.35 |
| Apr 07 2017 |
5660 |
356.35 |
| Mar 31 2017 |
4975 |
356.35 |
| Mar 31 2017 |
5792 |
356.35 |
| Mar 24 2017 |
4900 |
356.35 |
| Mar 24 2017 |
5735 |
356.35 |
| Mar 17 2017 |
4960 |
356.35 |
| Mar 17 2017 |
5762 |
356.35 |
| Mar 10 2017 |
4997 |
356.35 |
| Mar 10 2017 |
5800 |
356.35 |
| Mar 03 2017 |
4974 |
356.35 |
| Mar 03 2017 |
5828 |
356.35 |
| Feb 24 2017 |
4948 |
356.35 |
| Feb 24 2017 |
4240 |
355.75 |
| Feb 24 2017 |
5851 |
356.23 |
| Feb 17 2017 |
4796 |
356.35 |
| Feb 17 2017 |
4274 |
355.75 |
| Feb 17 2017 |
5864 |
356.23 |
| Feb 10 2017 |
4815 |
356.35 |
| Feb 10 2017 |
4314 |
355.75 |
| Feb 10 2017 |
5881 |
356.23 |
| Feb 03 2017 |
4317 |
355.75 |
| Feb 03 2017 |
4822 |
356.35 |
| Feb 03 2017 |
5905 |
356.23 |
| Jan 27 2017 |
4833 |
356.35 |
| Jan 27 2017 |
4320 |
355.75 |
| Jan 27 2017 |
5912 |
356.23 |
| Jan 20 2017 |
4840 |
356.35 |
| Jan 20 2017 |
4331 |
355.75 |
| Jan 20 2017 |
5921 |
356.23 |
| Jan 13 2017 |
4332 |
355.75 |
| Jan 13 2017 |
4840 |
356.35 |
| Jan 13 2017 |
5925 |
356.23 |
| Jan 06 2017 |
4332 |
355.75 |
| Jan 06 2017 |
4838 |
356.35 |
| Jan 06 2017 |
5912 |
356.23 |
| Dec 30 2016 |
4843 |
356.35 |
| Dec 30 2016 |
4332 |
355.75 |
| Dec 30 2016 |
5915 |
356.23 |
| Dec 23 2016 |
4332 |
355.75 |
| Dec 23 2016 |
4843 |
356.35 |
| Dec 23 2016 |
5915 |
356.23 |
| Dec 16 2016 |
4332 |
355.75 |
| Dec 16 2016 |
4836 |
356.35 |
| Dec 16 2016 |
5906 |
356.23 |
| Dec 09 2016 |
4836 |
356.35 |
| Dec 09 2016 |
4334 |
355.75 |
| Dec 09 2016 |
5906 |
356.23 |
| Dec 02 2016 |
4836 |
356.35 |
| Dec 02 2016 |
4334 |
355.75 |
| Dec 02 2016 |
5906 |
356.23 |
| Nov 25 2016 |
4334 |
355.75 |
| Nov 25 2016 |
4832 |
356.35 |
| Nov 25 2016 |
5899 |
356.23 |
| Nov 18 2016 |
4832 |
356.35 |
| Nov 18 2016 |
4334 |
355.75 |
| Nov 18 2016 |
5899 |
356.23 |
| Nov 11 2016 |
4832 |
356.35 |
| Nov 11 2016 |
4327 |
355.75 |
| Nov 11 2016 |
5899 |
356.23 |
| Nov 04 2016 |
4832 |
356.35 |
| Nov 04 2016 |
4327 |
355.75 |
| Nov 04 2016 |
5899 |
356.23 |
| Oct 28 2016 |
4334 |
355.75 |
| Oct 28 2016 |
4833 |
356.35 |
| Oct 28 2016 |
5906 |
356.23 |
| Oct 21 2016 |
4835 |
356.35 |
| Oct 21 2016 |
4342 |
355.75 |
| Oct 21 2016 |
5912 |
356.23 |
| Oct 14 2016 |
4857 |
356.35 |
| Oct 14 2016 |
4346 |
355.75 |
| Oct 14 2016 |
5951 |
356.23 |
| Oct 07 2016 |
4347 |
355.75 |
| Oct 07 2016 |
4860 |
356.35 |
| Oct 07 2016 |
5955 |
356.23 |
| Sep 30 2016 |
4866 |
356.35 |
| Sep 30 2016 |
4350 |
355.75 |
| Sep 30 2016 |
5958 |
356.23 |
| Sep 23 2016 |
5207 |
360.5 |
| Sep 23 2016 |
4321 |
355.75 |
| Sep 23 2016 |
5426 |
350.9 |
| Sep 16 2016 |
5242 |
360.5 |
| Sep 16 2016 |
4307 |
355.75 |
| Sep 16 2016 |
5442 |
350.9 |
| Sep 09 2016 |
5298 |
360.5 |
| Sep 09 2016 |
4369 |
355.75 |
| Sep 09 2016 |
5480 |
350.9 |
| Sep 02 2016 |
5390 |
360.5 |
| Sep 02 2016 |
4376 |
355.75 |
| Sep 02 2016 |
5554 |
350.9 |
| Aug 26 2016 |
5415 |
360.5 |
| Aug 26 2016 |
4047 |
355.75 |
| Aug 26 2016 |
5246 |
350.9 |
| Aug 19 2016 |
4062 |
355.75 |
| Aug 19 2016 |
5896 |
365.87 |
| Aug 19 2016 |
6486 |
363.34 |
| Aug 12 2016 |
5952 |
365.87 |
| Aug 12 2016 |
4074 |
355.75 |
| Aug 12 2016 |
7426 |
363.34 |
| Aug 05 2016 |
5983 |
365.87 |
| Aug 05 2016 |
4133 |
355.75 |
| Aug 05 2016 |
7541 |
363.34 |
| Jul 29 2016 |
4028 |
355.75 |
| Jul 29 2016 |
6013 |
365.87 |
| Jul 29 2016 |
7600 |
363.34 |
| Jul 22 2016 |
4141 |
355.75 |
| Jul 22 2016 |
6135 |
365.87 |
| Jul 22 2016 |
7702 |
363.34 |
| Jun 22 2016 |
4253 |
355.75 |
| Jun 22 2016 |
6319 |
365.87 |
| Jun 22 2016 |
8463 |
363.34 |
| Jun 15 2016 |
4344 |
355.75 |
| Jun 15 2016 |
6383 |
365.87 |
| Jun 15 2016 |
8589 |
363.34 |
| Jun 08 2016 |
6455 |
365.87 |
| Jun 08 2016 |
4338 |
355.75 |
| Jun 08 2016 |
8645 |
363.34 |
| Jun 01 2016 |
6523 |
365.87 |
| Jun 01 2016 |
4414 |
355.75 |
| Jun 01 2016 |
8883 |
363.34 |
| May 25 2016 |
6540 |
365.87 |
| May 25 2016 |
4458 |
355.75 |
| May 25 2016 |
8933 |
363.34 |
| May 18 2016 |
6603 |
365.87 |
| May 18 2016 |
4496 |
355.75 |
| May 18 2016 |
8963 |
363.34 |
| May 11 2016 |
4510 |
355.75 |
| May 11 2016 |
7629 |
377.1 |
| May 11 2016 |
9319 |
366.42 |
| May 04 2016 |
7546 |
377.1 |
| May 04 2016 |
4477 |
355.75 |
| May 04 2016 |
9286 |
366.42 |
| Apr 27 2016 |
7753 |
377.1 |
| Apr 27 2016 |
4632 |
355.75 |
| Apr 27 2016 |
9471 |
366.42 |
| Apr 20 2016 |
4672 |
355.75 |
| Apr 20 2016 |
7828 |
377.1 |
| Apr 20 2016 |
9564 |
366.42 |
| Apr 13 2016 |
7750 |
377.1 |
| Apr 13 2016 |
4829 |
355.75 |
| Apr 13 2016 |
9523 |
366.42 |
| Apr 06 2016 |
4910 |
355.75 |
| Apr 06 2016 |
7729 |
377.1 |
| Apr 06 2016 |
9587 |
366.42 |
| Mar 30 2016 |
4843 |
355.75 |
| Mar 30 2016 |
7658 |
377.1 |
| Mar 30 2016 |
9502 |
366.42 |
| Mar 23 2016 |
7668 |
377.1 |
| Mar 23 2016 |
4989 |
355.75 |
| Mar 23 2016 |
9654 |
366.42 |
| Mar 16 2016 |
7555 |
377.1 |
| Mar 16 2016 |
5071 |
355.75 |
| Mar 16 2016 |
9581 |
366.42 |
| Mar 09 2016 |
7571 |
377.1 |
| Mar 09 2016 |
5084 |
355.75 |
| Mar 09 2016 |
9603 |
366.42 |
| Mar 02 2016 |
7552 |
377.1 |
| Mar 02 2016 |
10899 |
377.1 |
| Feb 24 2016 |
7518 |
377.1 |
| Feb 24 2016 |
10873 |
377.1 |
| Feb 17 2016 |
7555 |
377.1 |
| Feb 17 2016 |
10982 |
377.1 |
| Feb 10 2016 |
7589 |
377.1 |
| Feb 10 2016 |
11008 |
377.1 |
| Feb 03 2016 |
7601 |
377.1 |
| Feb 03 2016 |
11028 |
377.1 |
| Jan 27 2016 |
7615 |
377.1 |
| Jan 27 2016 |
11052 |
377.1 |
| Jan 20 2016 |
7638 |
377.1 |
| Jan 20 2016 |
11061 |
377.1 |
| Jan 13 2016 |
7647 |
377.1 |
| Jan 13 2016 |
11072 |
377.1 |
| Jan 06 2016 |
7653 |
377.1 |
| Jan 06 2016 |
11078 |
377.1 |
| Dec 30 2015 |
7657 |
377.1 |
| Dec 30 2015 |
11079 |
377.1 |
| Dec 23 2015 |
7657 |
377.1 |
| Dec 23 2015 |
11080 |
377.1 |
| Dec 16 2015 |
7657 |
377.1 |
| Dec 16 2015 |
11080 |
377.1 |
| Dec 09 2015 |
7664 |
377.1 |
| Dec 09 2015 |
11082 |
377.1 |
| Dec 02 2015 |
7665 |
377.1 |
| Dec 02 2015 |
11083 |
377.1 |
| Nov 25 2015 |
7665 |
377.1 |
| Nov 25 2015 |
11084 |
377.1 |
| Nov 18 2015 |
7665 |
377.1 |
| Nov 18 2015 |
11084 |
377.1 |
| Nov 11 2015 |
7665 |
377.1 |
| Nov 11 2015 |
11085 |
377.1 |
| Nov 04 2015 |
7665 |
377.1 |
| Nov 04 2015 |
11085 |
377.1 |
| Oct 28 2015 |
7654 |
377.1 |
| Oct 28 2015 |
11071 |
377.1 |
| Oct 21 2015 |
7664 |
377.1 |
| Oct 21 2015 |
11062 |
377.1 |
| Oct 14 2015 |
7669 |
377.1 |
| Oct 14 2015 |
11066 |
377.1 |
| Oct 07 2015 |
7657 |
377.1 |
| Oct 07 2015 |
11056 |
377.1 |
| Aug 12 2015 |
13576 |
433.11 |
| Aug 12 2015 |
19561 |
433.11 |
| Aug 05 2015 |
13542 |
433.11 |
| Aug 05 2015 |
19544 |
433.11 |
| Jul 29 2015 |
13701 |
433.11 |
| Jul 29 2015 |
19740 |
433.11 |
| Jul 22 2015 |
13644 |
433.11 |
| Jul 22 2015 |
19777 |
433.11 |
| Jul 15 2015 |
13743 |
433.11 |
| Jul 15 2015 |
19925 |
433.11 |
| Jul 08 2015 |
10232 |
398.85 |
| Jul 08 2015 |
14841 |
398.85 |
| Jul 01 2015 |
10301 |
398.85 |
| Jul 01 2015 |
14934 |
398.85 |
| Jun 24 2015 |
10353 |
398.85 |
| Jun 24 2015 |
15001 |
398.85 |
| Jun 17 2015 |
10418 |
398.85 |
| Jun 17 2015 |
15079 |
398.85 |
| Jun 10 2015 |
10463 |
398.85 |
| Jun 10 2015 |
15062 |
398.85 |
| Jun 03 2015 |
10503 |
398.85 |
| Jun 03 2015 |
15244 |
398.85 |
| May 27 2015 |
10492 |
398.85 |
| May 27 2015 |
15116 |
398.85 |
| May 20 2015 |
10538 |
398.85 |
| May 20 2015 |
15164 |
398.85 |
| May 13 2015 |
10520 |
398.85 |
| May 13 2015 |
15229 |
398.85 |
| May 06 2015 |
10218 |
398.85 |
| May 06 2015 |
14934 |
398.85 |
| Apr 29 2015 |
10364 |
398.85 |
| Apr 29 2015 |
15211 |
398.85 |
| Apr 22 2015 |
10423 |
398.85 |
| Apr 22 2015 |
15270 |
398.85 |
| Apr 15 2015 |
10370 |
398.85 |
| Apr 15 2015 |
15222 |
398.85 |
| Apr 08 2015 |
10544 |
398.85 |
| Apr 08 2015 |
15274 |
398.85 |
| Apr 01 2015 |
10640 |
398.85 |
| Apr 01 2015 |
15542 |
398.85 |
| Mar 25 2015 |
10536 |
398.85 |
| Mar 25 2015 |
15085 |
398.85 |
| Mar 18 2015 |
10408 |
398.85 |
| Mar 18 2015 |
14803 |
398.85 |
| Mar 11 2015 |
10488 |
398.85 |
| Mar 11 2015 |
15264 |
398.85 |
| Mar 04 2015 |
10644 |
398.85 |
| Mar 04 2015 |
15426 |
398.85 |
| Feb 25 2015 |
10593 |
398.85 |
| Feb 25 2015 |
15446 |
398.85 |
| Feb 18 2015 |
10667 |
398.85 |
| Feb 18 2015 |
15523 |
398.85 |
| Feb 11 2015 |
10681 |
398.85 |
| Feb 11 2015 |
15548 |
398.85 |
| Feb 04 2015 |
10689 |
398.85 |
| Feb 04 2015 |
15569 |
398.85 |
| Jan 28 2015 |
10705 |
398.85 |
| Jan 28 2015 |
15571 |
398.85 |
| Jan 21 2015 |
10713 |
398.85 |
| Jan 21 2015 |
15593 |
398.85 |
| Jan 14 2015 |
10729 |
398.85 |
| Jan 14 2015 |
15608 |
398.85 |
| Jan 07 2015 |
10706 |
398.85 |
| Jan 07 2015 |
15587 |
398.85 |
| Dec 31 2014 |
10708 |
398.85 |
| Dec 31 2014 |
15593 |
398.85 |
| Dec 24 2014 |
10708 |
398.85 |
| Dec 24 2014 |
15593 |
398.85 |
| Dec 17 2014 |
10695 |
398.85 |
| Dec 17 2014 |
15585 |
398.85 |
| Dec 10 2014 |
10695 |
398.85 |
| Dec 10 2014 |
15585 |
398.85 |
| Dec 03 2014 |
10695 |
398.85 |
| Dec 03 2014 |
15586 |
398.85 |
| Nov 26 2014 |
10695 |
398.85 |
| Nov 26 2014 |
15586 |
398.85 |
| Nov 19 2014 |
10695 |
398.85 |
| Nov 19 2014 |
15587 |
398.85 |
| Nov 12 2014 |
10695 |
398.85 |
| Nov 12 2014 |
15587 |
398.85 |
| Nov 05 2014 |
10695 |
398.85 |
| Nov 05 2014 |
15587 |
398.85 |
| Oct 29 2014 |
10695 |
398.85 |
| Oct 29 2014 |
15585 |
398.85 |
| Oct 22 2014 |
10663 |
398.85 |
| Oct 22 2014 |
15598 |
398.85 |
| Oct 15 2014 |
10641 |
398.85 |
| Oct 15 2014 |
15555 |
398.85 |
| Oct 08 2014 |
10626 |
398.85 |
| Oct 08 2014 |
15531 |
398.85 |
| Oct 01 2014 |
10640 |
398.85 |
| Oct 01 2014 |
15551 |
398.85 |
| Sep 24 2014 |
10610 |
398.85 |
| Sep 24 2014 |
15542 |
398.85 |
| Sep 17 2014 |
10668 |
398.85 |
| Sep 17 2014 |
15524 |
398.85 |
| Sep 10 2014 |
10568 |
398.85 |
| Sep 10 2014 |
15536 |
398.85 |
| Sep 03 2014 |
7439 |
364.59 |
| Sep 03 2014 |
11060 |
364.59 |
| Aug 27 2014 |
7512 |
364.59 |
| Aug 27 2014 |
11049 |
364.59 |
| Aug 20 2014 |
7490 |
364.59 |
| Aug 20 2014 |
11067 |
364.59 |
| Aug 13 2014 |
7500 |
364.59 |
| Aug 13 2014 |
11121 |
364.59 |
| Aug 06 2014 |
7536 |
364.59 |
| Aug 06 2014 |
11158 |
364.59 |
| Jul 30 2014 |
7551 |
364.59 |
| Jul 30 2014 |
11229 |
364.59 |
