| Jun 07 2026 |
5274 |
474.15 |
| Jun 07 2026 |
6112 |
474.15 |
| Jun 02 2026 |
5132 |
474.15 |
| Jun 02 2026 |
5990 |
474.15 |
| May 26 2026 |
5168 |
474.15 |
| May 26 2026 |
6010 |
474.15 |
| May 19 2026 |
5033 |
469.62 |
| May 19 2026 |
6266 |
469.62 |
| May 12 2026 |
5128 |
469.62 |
| May 12 2026 |
6466 |
469.62 |
| May 27 2025 |
7407 |
372.5 |
| May 20 2025 |
7618 |
372.5 |
| May 13 2025 |
7709 |
372.5 |
| May 06 2025 |
7827 |
372.5 |
| Apr 29 2025 |
7878 |
372.5 |
| Apr 22 2025 |
8108 |
372.5 |
| Apr 15 2025 |
8034 |
372.5 |
| Apr 08 2025 |
7669 |
372.5 |
| Apr 01 2025 |
7525 |
372.5 |
| Mar 25 2025 |
7478 |
372.5 |
| Mar 18 2025 |
7504 |
372.5 |
| Mar 11 2025 |
7720 |
372.5 |
| Mar 04 2025 |
7469 |
372.5 |
| Feb 25 2025 |
7474 |
372.5 |
| Feb 18 2025 |
7422 |
372.5 |
| Feb 11 2025 |
7292 |
372.5 |
| Feb 04 2025 |
7211 |
372.5 |
| Jan 29 2025 |
7257 |
372.5 |
| Jan 22 2025 |
7205 |
372.5 |
| Jan 15 2025 |
7207 |
372.5 |
| Jan 08 2025 |
7145 |
372.5 |
| Jan 01 2025 |
7104 |
372.5 |
| Dec 25 2024 |
7103 |
372.5 |
| Dec 18 2024 |
7093 |
372.5 |
| Dec 11 2024 |
7093 |
372.5 |
| Dec 04 2024 |
7084 |
372.5 |
| Nov 27 2024 |
7105 |
372.5 |
| Nov 20 2024 |
7142 |
372.5 |
| Nov 13 2024 |
7191 |
372.5 |
| Nov 06 2024 |
7311 |
372.5 |
| Oct 30 2024 |
7302 |
372.5 |
| Oct 23 2024 |
7340 |
372.5 |
| Oct 16 2024 |
7964 |
372.5 |
| Oct 09 2024 |
8215 |
372.5 |
| Oct 02 2024 |
3372 |
372.5 |
| Sep 25 2024 |
3222 |
372.5 |
| Sep 18 2024 |
3125 |
372.5 |
| Sep 11 2024 |
2869 |
372.5 |
| Sep 04 2024 |
2830 |
372.5 |
| Aug 28 2024 |
2785 |
372.5 |
| Aug 21 2024 |
2819 |
372.5 |
| Aug 14 2024 |
2792 |
372.5 |
| Aug 07 2024 |
2741 |
372.5 |
| Jul 31 2024 |
2753 |
372.5 |
| Jul 24 2024 |
2776 |
372.5 |
| Jul 17 2024 |
2739 |
372.5 |
| Jul 10 2024 |
2760 |
372.5 |
| Jul 03 2024 |
2738 |
372.5 |
| Jun 26 2024 |
2711 |
372.5 |
| Jun 19 2024 |
2697 |
372.5 |
| Jun 12 2024 |
2693 |
372.5 |
| Jul 15 2021 |
6985 |
491.25 |
| Jul 15 2021 |
7864 |
491.25 |
| Jul 08 2021 |
7003 |
491.25 |
| Jul 08 2021 |
7891 |
491.25 |
| Jul 01 2021 |
7072 |
491.25 |
| Jul 01 2021 |
7858 |
491.25 |
| Jun 24 2021 |
7096 |
491.25 |
| Jun 24 2021 |
7797 |
491.25 |
| Jun 17 2021 |
7050 |
491.25 |
| Jun 17 2021 |
7705 |
491.25 |
| Jun 10 2021 |
6966 |
491.25 |
| Jun 10 2021 |
7380 |
491.25 |
| Jun 03 2021 |
7149 |
491.25 |
| May 27 2021 |
6899 |
491.25 |
| May 27 2021 |
7180 |
491.25 |
| May 07 2021 |
17736 |
491.25 |
| Jul 17 2020 |
7108 |
491.25 |
| Jul 17 2020 |
10579 |
491.25 |
| Jul 10 2020 |
7432 |
491.25 |
| Jul 10 2020 |
11215 |
491.25 |
| Jul 03 2020 |
7627 |
491.25 |
| Jul 03 2020 |
11357 |
491.25 |
| Jul 01 2020 |
8933 |
406.18 |
| Jun 26 2020 |
7940 |
491.25 |
| Jun 26 2020 |
11895 |
491.25 |
| Jun 19 2020 |
8145 |
491.25 |
| Jun 19 2020 |
12347 |
491.25 |
| Jun 12 2020 |
8545 |
491.25 |
| Jun 12 2020 |
12789 |
491.25 |
| Jun 05 2020 |
8728 |
491.25 |
| Jun 05 2020 |
13195 |
491.25 |
| May 29 2020 |
9015 |
491.25 |
| May 29 2020 |
13604 |
491.25 |
| May 22 2020 |
9304 |
491.25 |
| May 22 2020 |
14016 |
491.25 |
| May 15 2020 |
9775 |
491.25 |
| May 15 2020 |
14475 |
491.25 |
| May 08 2020 |
10011 |
491.25 |
| May 08 2020 |
14828 |
491.25 |
| May 01 2020 |
10530 |
491.25 |
| May 01 2020 |
15507 |
491.25 |
| Apr 24 2020 |
10963 |
491.25 |
| Apr 24 2020 |
16576 |
491.25 |
| Apr 17 2020 |
11344 |
491.25 |
| Apr 17 2020 |
16916 |
491.25 |
| Apr 10 2020 |
11682 |
491.25 |
| Apr 10 2020 |
17290 |
491.25 |
| Apr 03 2020 |
12135 |
491.25 |
| Apr 03 2020 |
17737 |
491.25 |
| Apr 01 2020 |
9681 |
406.18 |
| Mar 27 2020 |
12570 |
491.25 |
| Mar 27 2020 |
18195 |
491.25 |
| Mar 20 2020 |
12808 |
491.25 |
| Mar 20 2020 |
18453 |
491.25 |
| Mar 13 2020 |
13033 |
491.25 |
| Mar 13 2020 |
18677 |
491.25 |
| Mar 06 2020 |
13257 |
491.25 |
| Mar 06 2020 |
18842 |
491.25 |
| Mar 01 2020 |
9951 |
406.18 |
| Feb 28 2020 |
13291 |
491.25 |
| Feb 28 2020 |
18859 |
491.25 |
| Feb 21 2020 |
13102 |
491.25 |
| Feb 21 2020 |
18679 |
491.25 |
| Feb 14 2020 |
13139 |
491.25 |
| Feb 14 2020 |
18723 |
491.25 |
| Feb 07 2020 |
13087 |
491.25 |
| Feb 07 2020 |
18595 |
491.25 |
| Feb 01 2020 |
9894 |
406.18 |
| Jan 31 2020 |
13162 |
491.25 |
| Jan 31 2020 |
18661 |
491.25 |
| Jan 24 2020 |
13181 |
491.25 |
| Jan 24 2020 |
18688 |
491.25 |
| Jan 17 2020 |
13194 |
491.25 |
| Jan 17 2020 |
18585 |
491.25 |
| Jan 10 2020 |
13194 |
491.25 |
| Jan 10 2020 |
18583 |
491.25 |
| Jan 03 2020 |
13196 |
491.25 |
| Jan 03 2020 |
18594 |
491.25 |
| Jan 01 2020 |
9922 |
406.18 |
| Dec 27 2019 |
13196 |
491.25 |
| Dec 27 2019 |
18591 |
491.25 |
| Dec 20 2019 |
13196 |
491.25 |
| Dec 20 2019 |
18591 |
491.25 |
| Dec 13 2019 |
13197 |
491.25 |
| Dec 13 2019 |
18592 |
491.25 |
| Dec 06 2019 |
13197 |
491.25 |
| Dec 06 2019 |
18575 |
491.25 |
| Dec 01 2019 |
9907 |
406.18 |
| Nov 29 2019 |
13197 |
491.25 |
| Nov 29 2019 |
18570 |
491.25 |
| Nov 22 2019 |
13197 |
491.25 |
| Nov 22 2019 |
18570 |
491.25 |
| Nov 15 2019 |
13197 |
491.25 |
| Nov 15 2019 |
18575 |
491.25 |
| Nov 08 2019 |
13149 |
491.25 |
| Nov 08 2019 |
18501 |
491.25 |
| Nov 01 2019 |
8986 |
406.18 |
| Nov 01 2019 |
12891 |
491.25 |
| Nov 01 2019 |
18266 |
491.25 |
| Oct 25 2019 |
12891 |
491.25 |
| Oct 25 2019 |
18284 |
491.25 |
| Oct 18 2019 |
12948 |
491.25 |
| Oct 18 2019 |
18321 |
491.25 |
| Oct 11 2019 |
12902 |
491.25 |
| Oct 11 2019 |
18284 |
491.25 |
| Oct 04 2019 |
12871 |
491.25 |
| Oct 04 2019 |
18256 |
491.25 |
| Oct 01 2019 |
8960 |
406.18 |
| Sep 27 2019 |
12875 |
491.25 |
| Sep 27 2019 |
18386 |
491.25 |
| Sep 20 2019 |
12834 |
491.25 |
| Sep 20 2019 |
18364 |
491.25 |
| Sep 13 2019 |
12918 |
491.25 |
| Sep 13 2019 |
18402 |
491.25 |
| Sep 06 2019 |
13156 |
491.25 |
| Sep 06 2019 |
18713 |
491.25 |
| Sep 01 2019 |
8943 |
406.18 |
| Aug 30 2019 |
13226 |
491.25 |
| Aug 30 2019 |
18850 |
491.25 |
| Aug 23 2019 |
13413 |
491.25 |
| Aug 23 2019 |
19054 |
491.25 |
| Aug 16 2019 |
13335 |
491.25 |
| Aug 16 2019 |
18964 |
491.25 |
| Aug 09 2019 |
13400 |
491.25 |
| Aug 09 2019 |
19043 |
491.25 |
| Aug 02 2019 |
13526 |
491.25 |
| Aug 02 2019 |
19188 |
491.25 |
| Aug 01 2019 |
8982 |
406.18 |
| Jul 26 2019 |
13500 |
491.25 |
| Jul 26 2019 |
19273 |
491.25 |
| Jul 01 2019 |
9030 |
406.18 |
| Jun 01 2019 |
8926 |
406.18 |
| May 24 2019 |
9161 |
438.82 |
| May 24 2019 |
13145 |
438.82 |
| May 17 2019 |
9218 |
438.82 |
| May 17 2019 |
13143 |
438.82 |
| May 10 2019 |
11122 |
456.99 |
| May 10 2019 |
15675 |
456.99 |
| May 03 2019 |
11128 |
456.99 |
| May 03 2019 |
15737 |
456.99 |
| May 01 2019 |
8666 |
406.18 |
| Apr 26 2019 |
11756 |
463.46 |
| Apr 26 2019 |
16264 |
463.46 |
| Apr 19 2019 |
11908 |
463.46 |
| Apr 19 2019 |
16203 |
463.46 |
| Apr 18 2019 |
11920 |
463.46 |
| Apr 12 2019 |
12060 |
463.46 |
| Apr 12 2019 |
16264 |
463.46 |
| Apr 05 2019 |
10186 |
447.51 |
| Apr 05 2019 |
13674 |
447.51 |
| Apr 01 2019 |
8794 |
406.18 |
| Mar 29 2019 |
10049 |
447.51 |
| Mar 29 2019 |
13553 |
447.51 |
| Mar 22 2019 |
9950 |
447.51 |
| Mar 22 2019 |
13399 |
447.51 |
| Mar 15 2019 |
9907 |
447.51 |
| Mar 15 2019 |
13423 |
447.51 |
| Mar 08 2019 |
9862 |
447.51 |
| Mar 08 2019 |
13233 |
447.51 |
| Mar 01 2019 |
8652 |
406.18 |
| Mar 01 2019 |
9884 |
447.51 |
| Mar 01 2019 |
13298 |
447.51 |
| Feb 22 2019 |
9911 |
447.51 |
| Feb 22 2019 |
13357 |
447.51 |
| Feb 15 2019 |
9821 |
447.51 |
| Feb 15 2019 |
13240 |
447.51 |
| Feb 08 2019 |
9735 |
447.51 |
| Feb 08 2019 |
13137 |
447.51 |
| Feb 01 2019 |
8576 |
406.18 |
| Feb 01 2019 |
9766 |
447.51 |
| Feb 01 2019 |
13137 |
447.51 |
| Jan 25 2019 |
9790 |
447.51 |
| Jan 25 2019 |
13185 |
447.51 |
| Jan 18 2019 |
9803 |
447.51 |
| Jan 18 2019 |
13207 |
447.51 |
| Jan 11 2019 |
9788 |
447.51 |
| Jan 11 2019 |
13190 |
447.51 |
| Jan 04 2019 |
9801 |
447.51 |
| Jan 04 2019 |
13199 |
447.51 |
| Jan 01 2019 |
6900 |
406.18 |
| Dec 28 2018 |
9801 |
447.51 |
| Dec 28 2018 |
13199 |
447.51 |
| Dec 21 2018 |
9801 |
447.51 |
| Dec 21 2018 |
13199 |
447.51 |
| Dec 14 2018 |
9801 |
447.51 |
| Dec 14 2018 |
13199 |
447.51 |
| Dec 07 2018 |
9795 |
447.51 |
| Dec 07 2018 |
13195 |
447.51 |
| Dec 01 2018 |
8546 |
406.18 |
| Nov 30 2018 |
9795 |
447.51 |
| Nov 30 2018 |
13195 |
447.51 |
| Nov 23 2018 |
9795 |
447.51 |
| Nov 23 2018 |
13195 |
447.51 |
| Nov 16 2018 |
9795 |
447.51 |
| Nov 16 2018 |
13195 |
447.51 |
| Nov 09 2018 |
9795 |
447.51 |
| Nov 09 2018 |
13196 |
447.51 |
| Nov 02 2018 |
9795 |
447.51 |
| Nov 02 2018 |
13169 |
447.51 |
| Nov 01 2018 |
6890 |
406.18 |
| Oct 26 2018 |
9795 |
447.51 |
| Oct 26 2018 |
13167 |
447.51 |
| Oct 19 2018 |
9795 |
447.51 |
| Oct 19 2018 |
13189 |
447.51 |
| Oct 12 2018 |
9774 |
447.51 |
| Oct 12 2018 |
13141 |
447.51 |
| Oct 05 2018 |
9753 |
447.51 |
| Oct 05 2018 |
13255 |
447.51 |
| Oct 01 2018 |
6989 |
406.18 |
| Sep 28 2018 |
9767 |
447.51 |
| Sep 28 2018 |
12934 |
447.51 |
| Sep 21 2018 |
9742 |
447.51 |
| Sep 21 2018 |
12918 |
447.51 |
| Sep 14 2018 |
9786 |
447.51 |
| Sep 14 2018 |
12958 |
447.51 |
| Sep 07 2018 |
9882 |
447.51 |
| Sep 07 2018 |
13202 |
447.51 |
| Sep 01 2018 |
6668 |
406.18 |
| Aug 31 2018 |
9981 |
447.51 |
| Aug 31 2018 |
13285 |
447.51 |
| Aug 24 2018 |
9899 |
447.51 |
| Aug 24 2018 |
13308 |
447.51 |
| Aug 17 2018 |
10061 |
447.51 |
| Aug 17 2018 |
13449 |
447.51 |
| Aug 10 2018 |
10067 |
447.51 |
| Aug 10 2018 |
13532 |
447.51 |
| Aug 03 2018 |
10165 |
447.51 |
| Aug 03 2018 |
13661 |
447.51 |
| Aug 01 2018 |
6437 |
406.18 |
| Jul 27 2018 |
10148 |
447.51 |
| Jul 27 2018 |
13706 |
447.51 |
| Jul 20 2018 |
10289 |
447.51 |
| Jul 20 2018 |
13895 |
447.51 |
| Jul 13 2018 |
10141 |
447.51 |
| Jul 13 2018 |
13776 |
447.51 |
| Jul 06 2018 |
10094 |
447.51 |
| Jul 06 2018 |
13558 |
447.51 |
| Jun 29 2018 |
10089 |
447.51 |
| Jun 29 2018 |
13567 |
447.51 |
| Jun 22 2018 |
10347 |
447.51 |
| Jun 22 2018 |
13843 |
447.51 |
| Jun 15 2018 |
10299 |
447.51 |
| Jun 15 2018 |
13841 |
447.51 |
| Jun 08 2018 |
10417 |
447.51 |
| Jun 08 2018 |
13976 |
447.51 |
| Jun 01 2018 |
10510 |
447.51 |
| Jun 01 2018 |
14306 |
447.51 |
| May 25 2018 |
10389 |
445.28 |
| May 25 2018 |
9390 |
436.47 |
| May 25 2018 |
13213 |
437.54 |
| May 18 2018 |
9475 |
436.47 |
| May 18 2018 |
10415 |
445.28 |
| May 18 2018 |
13251 |
437.54 |
| May 11 2018 |
10386 |
445.53 |
| May 11 2018 |
9505 |
436.47 |
| May 11 2018 |
13335 |
437.54 |
| May 04 2018 |
10244 |
442.27 |
| May 04 2018 |
9699 |
436.47 |
| May 04 2018 |
13937 |
440.82 |
| Apr 27 2018 |
8829 |
427.68 |
| Apr 27 2018 |
9616 |
436.47 |
| Apr 27 2018 |
12682 |
432.07 |
| Apr 20 2018 |
8907 |
427.68 |
| Apr 20 2018 |
9592 |
436.47 |
| Apr 20 2018 |
12754 |
432.07 |
| Apr 13 2018 |
8907 |
427.68 |
| Apr 13 2018 |
9513 |
436.47 |
| Apr 13 2018 |
12717 |
432.07 |
| Apr 06 2018 |
8854 |
427.68 |
| Apr 06 2018 |
9698 |
436.47 |
| Apr 06 2018 |
12800 |
432.07 |
| Mar 30 2018 |
8946 |
427.68 |
| Mar 30 2018 |
9951 |
436.47 |
| Mar 30 2018 |
13017 |
432.07 |
| Mar 23 2018 |
10093 |
436.47 |
| Mar 23 2018 |
8981 |
427.68 |
| Mar 23 2018 |
13114 |
432.07 |
| Mar 16 2018 |
9988 |
436.47 |
| Mar 16 2018 |
9002 |
427.68 |
| Mar 16 2018 |
13099 |
432.07 |
| Mar 09 2018 |
8922 |
427.68 |
| Mar 09 2018 |
9956 |
436.47 |
| Mar 09 2018 |
13042 |
432.07 |
| Mar 02 2018 |
8981 |
427.68 |
| Mar 02 2018 |
10002 |
436.47 |
| Mar 02 2018 |
13230 |
432.07 |
| Feb 23 2018 |
10103 |
436.47 |
| Feb 23 2018 |
9055 |
427.68 |
| Feb 23 2018 |
13326 |
432.07 |
| Feb 16 2018 |
9041 |
427.68 |
| Feb 16 2018 |
10125 |
436.47 |
| Feb 16 2018 |
13334 |
432.07 |
| Feb 09 2018 |
9085 |
427.68 |
| Feb 09 2018 |
10032 |
436.47 |
| Feb 09 2018 |
13254 |
432.07 |
| Feb 02 2018 |
9049 |
427.68 |
| Feb 02 2018 |
10017 |
436.47 |
| Feb 02 2018 |
13213 |
432.07 |
| Jan 26 2018 |
9069 |
427.68 |
| Jan 26 2018 |
10067 |
436.47 |
| Jan 26 2018 |
13242 |
432.07 |
| Jan 19 2018 |
9069 |
427.68 |
| Jan 19 2018 |
10074 |
436.47 |
| Jan 19 2018 |
13257 |
432.07 |
| Jan 12 2018 |
9062 |
427.68 |
| Jan 12 2018 |
10092 |
436.47 |
| Jan 12 2018 |
13259 |
432.07 |
| Jan 05 2018 |
10092 |
436.47 |
| Jan 05 2018 |
9081 |
427.68 |
| Jan 05 2018 |
13280 |
432.07 |
| Dec 29 2017 |
9081 |
427.68 |
| Dec 29 2017 |
10092 |
436.47 |
| Dec 29 2017 |
13280 |
432.07 |
| Dec 22 2017 |
9081 |
427.68 |
| Dec 22 2017 |
10092 |
436.47 |
| Dec 22 2017 |
13280 |
432.07 |
| Dec 15 2017 |
10092 |
436.47 |
| Dec 15 2017 |
9076 |
427.68 |
| Dec 15 2017 |
13276 |
432.07 |
| Dec 08 2017 |
10092 |
436.47 |
| Dec 08 2017 |
9076 |
427.68 |
| Dec 08 2017 |
13276 |
432.07 |
| Dec 01 2017 |
9076 |
427.68 |
| Dec 01 2017 |
10092 |
436.47 |
| Dec 01 2017 |
13276 |
432.07 |
| Nov 24 2017 |
10092 |
436.47 |
| Nov 24 2017 |
9076 |
427.68 |
| Nov 24 2017 |
13276 |
432.07 |
| Nov 17 2017 |
10092 |
436.47 |
| Nov 17 2017 |
9076 |
427.68 |
| Nov 17 2017 |
13277 |
432.07 |
| Nov 10 2017 |
9076 |
427.68 |
| Nov 10 2017 |
10105 |
436.47 |
| Nov 10 2017 |
13281 |
432.07 |
| Nov 03 2017 |
9077 |
427.68 |
| Nov 03 2017 |
10105 |
436.47 |
| Nov 03 2017 |
13282 |
432.07 |
| Oct 27 2017 |
10147 |
436.47 |
| Oct 27 2017 |
9077 |
427.68 |
| Oct 27 2017 |
13323 |
432.07 |
| Oct 20 2017 |
9096 |
427.68 |
| Oct 20 2017 |
10081 |
436.47 |
| Oct 20 2017 |
13282 |
432.07 |
| Oct 13 2017 |
9096 |
427.68 |
| Oct 13 2017 |
10118 |
436.47 |
| Oct 13 2017 |
13303 |
432.07 |
| Oct 06 2017 |
9086 |
427.68 |
| Oct 06 2017 |
10115 |
436.47 |
| Oct 06 2017 |
13302 |
432.07 |
| Sep 29 2017 |
10114 |
436.47 |
| Sep 29 2017 |
9091 |
427.68 |
| Sep 29 2017 |
13225 |
432.07 |
| Sep 22 2017 |
9092 |
427.68 |
| Sep 22 2017 |
10268 |
436.47 |
| Sep 22 2017 |
13352 |
432.07 |
| Sep 15 2017 |
9168 |
427.68 |
| Sep 15 2017 |
10281 |
436.47 |
| Sep 15 2017 |
13429 |
432.07 |
| Sep 08 2017 |
10226 |
436.47 |
| Sep 08 2017 |
9188 |
427.68 |
| Sep 08 2017 |
13507 |
432.07 |
| Sep 01 2017 |
9314 |
427.68 |
| Sep 01 2017 |
10249 |
436.47 |
| Sep 01 2017 |
13540 |
432.07 |
| Aug 25 2017 |
9330 |
427.68 |
| Aug 25 2017 |
10612 |
436.47 |
| Aug 25 2017 |
13903 |
432.07 |
| Aug 18 2017 |
9388 |
427.68 |
| Aug 18 2017 |
10647 |
436.47 |
| Aug 18 2017 |
13995 |
432.07 |
| Aug 11 2017 |
9377 |
427.68 |
| Aug 11 2017 |
10696 |
436.47 |
| Aug 11 2017 |
14060 |
432.07 |
| Aug 04 2017 |
9509 |
427.68 |
| Aug 04 2017 |
10778 |
436.47 |
| Aug 04 2017 |
14242 |
432.07 |
| Jul 28 2017 |
9568 |
427.68 |
| Jul 28 2017 |
10867 |
436.47 |
| Jul 28 2017 |
14352 |
432.07 |
| Jul 21 2017 |
10963 |
436.47 |
| Jul 21 2017 |
9630 |
427.68 |
| Jul 21 2017 |
14479 |
432.07 |
| Jul 14 2017 |
9711 |
427.68 |
| Jul 14 2017 |
11021 |
436.47 |
| Jul 14 2017 |
14560 |
432.07 |
| Jul 07 2017 |
9736 |
427.68 |
| Jul 07 2017 |
11044 |
436.47 |
| Jul 07 2017 |
14597 |
432.07 |
| Jun 30 2017 |
11087 |
436.47 |
| Jun 30 2017 |
9814 |
427.68 |
| Jun 30 2017 |
14641 |
432.07 |
| Jun 23 2017 |
11233 |
436.47 |
| Jun 23 2017 |
10850 |
427.68 |
| Jun 23 2017 |
14751 |
432.07 |
| Jun 16 2017 |
10917 |
427.68 |
| Jun 16 2017 |
11250 |
436.47 |
| Jun 16 2017 |
14739 |
432.07 |
| Jun 09 2017 |
11144 |
436.47 |
| Jun 09 2017 |
10981 |
427.68 |
| Jun 09 2017 |
14617 |
432.07 |
| Jun 02 2017 |
11449 |
436.47 |
| Jun 02 2017 |
11004 |
427.68 |
| Jun 02 2017 |
14883 |
432.07 |
| Apr 28 2017 |
11976 |
435.58 |
| Apr 28 2017 |
15481 |
435.58 |
| Apr 21 2017 |
12170 |
435.58 |
| Apr 21 2017 |
15649 |
435.58 |
| Apr 14 2017 |
12249 |
435.58 |
| Apr 14 2017 |
15685 |
435.58 |
| Apr 07 2017 |
12341 |
435.58 |
| Apr 07 2017 |
15456 |
435.58 |
| Mar 31 2017 |
14571 |
454.29 |
| Mar 31 2017 |
18293 |
454.29 |
| Mar 24 2017 |
14451 |
454.29 |
| Mar 24 2017 |
18044 |
454.29 |
| Mar 17 2017 |
14537 |
454.29 |
| Mar 17 2017 |
18176 |
454.29 |
| Mar 10 2017 |
14675 |
454.29 |
| Mar 10 2017 |
18237 |
454.29 |
| Mar 03 2017 |
14575 |
454.29 |
| Mar 03 2017 |
18141 |
454.29 |
| Feb 24 2017 |
14510 |
454.29 |
| Feb 24 2017 |
18173 |
454.29 |
| Feb 17 2017 |
14330 |
454.29 |
| Feb 17 2017 |
18228 |
454.29 |
| Feb 10 2017 |
14375 |
454.29 |
| Feb 10 2017 |
18337 |
454.29 |
| Feb 03 2017 |
14389 |
454.29 |
| Feb 03 2017 |
18309 |
454.29 |
| Jan 27 2017 |
14421 |
454.29 |
| Jan 27 2017 |
18321 |
454.29 |
| Jan 20 2017 |
14391 |
454.29 |
| Jan 20 2017 |
18274 |
454.29 |
| Jan 13 2017 |
14395 |
454.29 |
| Jan 13 2017 |
18252 |
454.29 |
| Jan 06 2017 |
14400 |
454.29 |
| Jan 06 2017 |
18252 |
454.29 |
| Dec 30 2016 |
14406 |
454.29 |
| Dec 30 2016 |
18257 |
454.29 |
| Dec 23 2016 |
14406 |
454.29 |
| Dec 23 2016 |
18257 |
454.29 |
| Dec 16 2016 |
14400 |
454.29 |
| Dec 16 2016 |
18252 |
454.29 |
| Dec 09 2016 |
14406 |
454.29 |
| Dec 09 2016 |
18250 |
454.29 |
| Dec 02 2016 |
14406 |
454.29 |
| Dec 02 2016 |
18251 |
454.29 |
| Nov 25 2016 |
14403 |
454.29 |
| Nov 25 2016 |
18249 |
454.29 |
| Nov 18 2016 |
14403 |
454.29 |
| Nov 18 2016 |
18249 |
454.29 |
| Nov 11 2016 |
14403 |
454.29 |
| Nov 11 2016 |
18240 |
454.29 |
| Nov 04 2016 |
14403 |
454.29 |
| Nov 04 2016 |
18240 |
454.29 |
| Oct 28 2016 |
14404 |
454.29 |
| Oct 28 2016 |
18258 |
454.29 |
| Oct 21 2016 |
14409 |
454.29 |
| Oct 21 2016 |
18276 |
454.29 |
| Oct 14 2016 |
14369 |
454.29 |
| Oct 14 2016 |
18265 |
454.29 |
| Oct 07 2016 |
14385 |
454.29 |
| Oct 07 2016 |
18270 |
454.29 |
| Sep 30 2016 |
14422 |
454.29 |
| Sep 30 2016 |
18291 |
454.29 |
| Sep 23 2016 |
14426 |
454.29 |
| Sep 23 2016 |
18148 |
454.29 |
| Sep 16 2016 |
14509 |
454.29 |
| Sep 16 2016 |
18188 |
454.29 |
| Sep 09 2016 |
14598 |
454.29 |
| Sep 09 2016 |
18266 |
454.29 |
| Sep 02 2016 |
14753 |
454.29 |
| Sep 02 2016 |
18407 |
454.29 |
| Aug 26 2016 |
14809 |
454.29 |
| Aug 26 2016 |
18188 |
454.29 |
| Aug 19 2016 |
14844 |
454.29 |
| Aug 19 2016 |
18205 |
454.29 |
| Aug 12 2016 |
15032 |
454.29 |
| Aug 12 2016 |
19866 |
454.29 |
| Aug 05 2016 |
14976 |
454.29 |
| Aug 05 2016 |
19979 |
454.29 |
| Jul 29 2016 |
15024 |
454.29 |
| Jul 29 2016 |
20166 |
454.29 |
| Jul 22 2016 |
15240 |
454.29 |
| Jul 22 2016 |
20387 |
454.29 |
| Jun 22 2016 |
15556 |
454.29 |
| Jun 22 2016 |
21436 |
454.29 |
| Jun 15 2016 |
15589 |
454.29 |
| Jun 15 2016 |
21616 |
454.29 |
| Jun 08 2016 |
15693 |
454.29 |
| Jun 08 2016 |
21690 |
454.29 |
| Jun 01 2016 |
15743 |
454.29 |
| Jun 01 2016 |
17481 |
483.98 |
| Jun 01 2016 |
21977 |
454.29 |
| May 25 2016 |
15695 |
454.29 |
| May 25 2016 |
17416 |
483.98 |
| May 25 2016 |
21816 |
454.29 |
| May 18 2016 |
15861 |
454.29 |
| May 18 2016 |
17499 |
483.98 |
| May 18 2016 |
22025 |
454.29 |
| May 11 2016 |
17553 |
483.98 |
| May 11 2016 |
15777 |
454.29 |
| May 11 2016 |
22049 |
454.29 |
| May 04 2016 |
15678 |
454.29 |
| May 04 2016 |
17484 |
483.98 |
| May 04 2016 |
21953 |
454.29 |
| Apr 27 2016 |
17717 |
483.98 |
| Apr 27 2016 |
26664 |
483.98 |
| Apr 20 2016 |
17591 |
483.98 |
| Apr 20 2016 |
26643 |
483.98 |
| Apr 13 2016 |
17997 |
483.98 |
| Apr 13 2016 |
26588 |
483.98 |
| Apr 06 2016 |
18433 |
483.98 |
| Apr 06 2016 |
19617 |
491.39 |
| Apr 06 2016 |
27565 |
488.92 |
| Mar 30 2016 |
18245 |
483.98 |
| Mar 30 2016 |
19500 |
491.39 |
| Mar 30 2016 |
27400 |
488.92 |
| Mar 23 2016 |
19476 |
491.39 |
| Mar 23 2016 |
18539 |
483.98 |
| Mar 23 2016 |
27508 |
488.92 |
| Mar 16 2016 |
19422 |
491.39 |
| Mar 16 2016 |
18730 |
483.98 |
| Mar 16 2016 |
27540 |
488.92 |
| Mar 09 2016 |
19319 |
491.39 |
| Mar 09 2016 |
18853 |
483.98 |
| Mar 09 2016 |
27617 |
488.92 |
| Mar 02 2016 |
18543 |
483.98 |
| Mar 02 2016 |
19257 |
491.39 |
| Mar 02 2016 |
27353 |
488.92 |
| Feb 24 2016 |
19167 |
491.39 |
| Feb 24 2016 |
18499 |
483.98 |
| Feb 24 2016 |
27202 |
488.92 |
| Feb 17 2016 |
19259 |
491.39 |
| Feb 17 2016 |
18718 |
483.98 |
| Feb 17 2016 |
27485 |
488.92 |
| Feb 10 2016 |
18617 |
483.98 |
| Feb 10 2016 |
19210 |
491.39 |
| Feb 10 2016 |
27406 |
488.92 |
| Feb 03 2016 |
19198 |
491.39 |
| Feb 03 2016 |
18591 |
483.98 |
| Feb 03 2016 |
27378 |
488.92 |
| Jan 27 2016 |
19124 |
491.39 |
| Jan 27 2016 |
18651 |
483.98 |
| Jan 27 2016 |
27343 |
488.92 |
| Jan 20 2016 |
19163 |
491.39 |
| Jan 20 2016 |
18645 |
483.98 |
| Jan 20 2016 |
27341 |
488.92 |
| Jan 13 2016 |
18664 |
483.98 |
| Jan 13 2016 |
19208 |
491.39 |
| Jan 13 2016 |
27385 |
488.92 |
| Jan 06 2016 |
19218 |
491.39 |
| Jan 06 2016 |
18664 |
483.98 |
| Jan 06 2016 |
27394 |
488.92 |
| Dec 30 2015 |
19202 |
491.39 |
| Dec 30 2015 |
18664 |
483.98 |
| Dec 30 2015 |
27377 |
488.92 |
| Dec 23 2015 |
19201 |
491.39 |
| Dec 23 2015 |
18662 |
483.98 |
| Dec 23 2015 |
27377 |
488.92 |
| Dec 16 2015 |
19201 |
491.39 |
| Dec 16 2015 |
18662 |
483.98 |
| Dec 16 2015 |
27378 |
488.92 |
| Dec 09 2015 |
19211 |
491.39 |
| Dec 09 2015 |
18663 |
483.98 |
| Dec 09 2015 |
27384 |
488.92 |
| Dec 02 2015 |
19212 |
491.39 |
| Dec 02 2015 |
18664 |
483.98 |
| Dec 02 2015 |
27386 |
488.92 |
| Nov 25 2015 |
18664 |
483.98 |
| Nov 25 2015 |
19212 |
491.39 |
| Nov 25 2015 |
27387 |
488.92 |
| Nov 18 2015 |
19212 |
491.39 |
| Nov 18 2015 |
18663 |
483.98 |
| Nov 18 2015 |
27386 |
488.92 |
| Nov 11 2015 |
19212 |
491.39 |
| Nov 11 2015 |
18635 |
483.98 |
| Nov 11 2015 |
27365 |
488.92 |
| Nov 04 2015 |
18635 |
483.98 |
| Nov 04 2015 |
19212 |
491.39 |
| Nov 04 2015 |
27365 |
488.92 |
| Oct 28 2015 |
19177 |
491.39 |
| Oct 28 2015 |
18637 |
483.98 |
| Oct 28 2015 |
27322 |
488.92 |
| Oct 21 2015 |
18572 |
483.98 |
| Oct 21 2015 |
19198 |
491.39 |
| Oct 21 2015 |
27291 |
488.92 |
| Oct 14 2015 |
18561 |
483.98 |
| Oct 14 2015 |
19189 |
491.39 |
| Oct 14 2015 |
27272 |
488.92 |
| Oct 07 2015 |
19133 |
491.39 |
| Oct 07 2015 |
18595 |
483.98 |
| Oct 07 2015 |
27273 |
488.92 |
| Sep 30 2015 |
19132 |
491.39 |
| Sep 30 2015 |
18610 |
483.98 |
| Sep 30 2015 |
27287 |
488.92 |
| Sep 23 2015 |
19106 |
491.39 |
| Sep 23 2015 |
18717 |
483.98 |
| Sep 23 2015 |
27326 |
488.92 |
| Sep 16 2015 |
18533 |
483.98 |
| Sep 16 2015 |
19083 |
491.39 |
| Sep 16 2015 |
27197 |
488.92 |
| Sep 09 2015 |
19036 |
491.39 |
| Sep 09 2015 |
18489 |
483.98 |
| Sep 09 2015 |
27127 |
488.92 |
| Sep 02 2015 |
18840 |
491.39 |
| Sep 02 2015 |
18573 |
483.98 |
| Sep 02 2015 |
27069 |
488.92 |
| Aug 26 2015 |
18746 |
483.98 |
| Aug 26 2015 |
19088 |
491.39 |
| Aug 26 2015 |
27258 |
488.92 |
| Aug 19 2015 |
19157 |
491.39 |
| Aug 19 2015 |
18992 |
483.98 |
| Aug 19 2015 |
27536 |
488.92 |
| Aug 12 2015 |
19249 |
491.39 |
| Aug 12 2015 |
18991 |
483.98 |
| Aug 12 2015 |
27665 |
488.92 |
| Aug 05 2015 |
19178 |
491.39 |
| Aug 05 2015 |
19082 |
483.98 |
| Aug 05 2015 |
27626 |
488.92 |
| Jul 29 2015 |
19084 |
483.98 |
| Jul 29 2015 |
19394 |
491.39 |
| Jul 29 2015 |
27842 |
488.92 |
| Jul 22 2015 |
19326 |
491.39 |
| Jul 22 2015 |
19361 |
486.93 |
| Jul 22 2015 |
27954 |
489.16 |
| Jul 15 2015 |
19431 |
491.39 |
| Jul 15 2015 |
19665 |
486.93 |
| Jul 15 2015 |
28164 |
489.16 |
| Jul 08 2015 |
19491 |
491.39 |
| Jul 08 2015 |
19756 |
486.93 |
| Jul 08 2015 |
28307 |
489.16 |
| Jul 01 2015 |
19594 |
491.39 |
| Jul 01 2015 |
19891 |
486.93 |
| Jul 01 2015 |
28438 |
489.16 |
| Jun 24 2015 |
19655 |
491.39 |
| Jun 24 2015 |
19923 |
486.93 |
| Jun 24 2015 |
28534 |
489.16 |
| Jun 17 2015 |
19698 |
491.39 |
| Jun 17 2015 |
19788 |
486.93 |
| Jun 17 2015 |
28551 |
489.16 |
| Jun 10 2015 |
19971 |
486.93 |
| Jun 10 2015 |
19713 |
491.39 |
| Jun 10 2015 |
28604 |
489.16 |
| Jun 03 2015 |
19704 |
491.39 |
| Jun 03 2015 |
20448 |
489.89 |
| Jun 03 2015 |
29065 |
490.89 |
| May 27 2015 |
19669 |
491.39 |
| May 27 2015 |
20273 |
489.89 |
| May 27 2015 |
28812 |
490.89 |
| May 20 2015 |
20342 |
489.89 |
| May 20 2015 |
19719 |
491.39 |
| May 20 2015 |
28819 |
490.89 |
| May 13 2015 |
19596 |
491.39 |
| May 13 2015 |
20574 |
489.89 |
| May 13 2015 |
28897 |
490.89 |
| May 06 2015 |
20386 |
489.89 |
| May 06 2015 |
19191 |
491.39 |
| May 06 2015 |
28500 |
490.89 |
| Apr 29 2015 |
19307 |
491.39 |
| Apr 29 2015 |
20683 |
489.89 |
| Apr 29 2015 |
28766 |
490.89 |
| Apr 22 2015 |
20757 |
489.89 |
| Apr 22 2015 |
19427 |
491.39 |
| Apr 22 2015 |
28908 |
490.89 |
| Apr 15 2015 |
19294 |
491.39 |
| Apr 15 2015 |
20379 |
489.89 |
| Apr 15 2015 |
28544 |
490.89 |
| Apr 08 2015 |
20471 |
489.89 |
| Apr 08 2015 |
28513 |
489.89 |
| Apr 01 2015 |
20618 |
489.89 |
| Apr 01 2015 |
29058 |
489.89 |
| Mar 25 2015 |
20015 |
489.89 |
| Mar 25 2015 |
28254 |
489.89 |
| Mar 18 2015 |
19182 |
489.89 |
| Mar 18 2015 |
27319 |
489.89 |
| Mar 11 2015 |
19620 |
489.89 |
| Mar 11 2015 |
28068 |
489.89 |
| Mar 04 2015 |
19963 |
489.89 |
| Mar 04 2015 |
28404 |
489.89 |
| Feb 25 2015 |
19998 |
489.89 |
| Feb 25 2015 |
28412 |
489.89 |
| Feb 18 2015 |
20177 |
489.89 |
| Feb 18 2015 |
28511 |
489.89 |
| Feb 11 2015 |
20187 |
489.89 |
| Feb 11 2015 |
28525 |
489.89 |
| Feb 04 2015 |
20247 |
489.89 |
| Feb 04 2015 |
28550 |
489.89 |
| Jan 28 2015 |
20192 |
489.89 |
| Jan 28 2015 |
28542 |
489.89 |
| Jan 21 2015 |
20218 |
489.89 |
| Jan 21 2015 |
28571 |
489.89 |
| Jan 14 2015 |
20236 |
489.89 |
| Jan 14 2015 |
28567 |
489.89 |
| Jan 07 2015 |
20236 |
489.89 |
| Jan 07 2015 |
28541 |
489.89 |
| Dec 31 2014 |
20236 |
489.89 |
| Dec 31 2014 |
28560 |
489.89 |
| Dec 24 2014 |
20236 |
489.89 |
| Dec 24 2014 |
28560 |
489.89 |
| Dec 17 2014 |
20236 |
489.89 |
| Dec 17 2014 |
28552 |
489.89 |
| Dec 10 2014 |
20236 |
489.89 |
| Dec 10 2014 |
28553 |
489.89 |
| Dec 03 2014 |
20236 |
489.89 |
| Dec 03 2014 |
28553 |
489.89 |
| Nov 26 2014 |
20236 |
489.89 |
| Nov 26 2014 |
28553 |
489.89 |
| Nov 19 2014 |
20236 |
489.89 |
| Nov 19 2014 |
28552 |
489.89 |
| Nov 12 2014 |
20236 |
489.89 |
| Nov 12 2014 |
28554 |
489.89 |
| Nov 05 2014 |
20236 |
489.89 |
| Nov 05 2014 |
28555 |
489.89 |
| Oct 29 2014 |
20230 |
489.89 |
| Oct 29 2014 |
28551 |
489.89 |
| Oct 22 2014 |
20181 |
489.89 |
| Oct 22 2014 |
28546 |
489.89 |
| Oct 15 2014 |
20062 |
489.89 |
| Oct 15 2014 |
28447 |
489.89 |
| Oct 08 2014 |
20078 |
489.89 |
| Oct 08 2014 |
28435 |
489.89 |
| Oct 01 2014 |
20082 |
489.89 |
| Oct 01 2014 |
28486 |
489.89 |
| Sep 24 2014 |
20184 |
489.89 |
| Sep 24 2014 |
28485 |
489.89 |
| Sep 17 2014 |
20009 |
489.89 |
| Sep 17 2014 |
28406 |
489.89 |
| Sep 10 2014 |
20013 |
489.89 |
| Sep 10 2014 |
28438 |
489.89 |
| Sep 03 2014 |
20089 |
489.89 |
| Sep 03 2014 |
28523 |
489.89 |
| Aug 27 2014 |
19967 |
489.89 |
| Aug 27 2014 |
28599 |
489.89 |
| Aug 20 2014 |
19975 |
489.89 |
| Aug 20 2014 |
28632 |
489.89 |
| Aug 13 2014 |
19899 |
489.89 |
| Aug 13 2014 |
28672 |
489.89 |
| Aug 06 2014 |
20094 |
489.89 |
| Aug 06 2014 |
28821 |
489.89 |
| Jul 30 2014 |
20163 |
489.89 |
| Jul 30 2014 |
29064 |
489.89 |
