| May 26 2017 |
14551 |
460.45 |
| May 26 2017 |
18921 |
460.45 |
| May 19 2017 |
8967 |
512.67 |
| May 19 2017 |
15930 |
474.3 |
| May 19 2017 |
19226 |
508.9 |
| May 19 2017 |
23393 |
491.35 |
| May 12 2017 |
19325 |
508.9 |
| May 12 2017 |
16116 |
474.3 |
| May 12 2017 |
9089 |
512.67 |
| May 12 2017 |
23523 |
491.35 |
| May 05 2017 |
9303 |
512.67 |
| May 05 2017 |
16086 |
474.3 |
| May 05 2017 |
18416 |
499.31 |
| May 05 2017 |
23440 |
491.02 |
| Apr 28 2017 |
15828 |
474.3 |
| Apr 28 2017 |
9324 |
512.67 |
| Apr 28 2017 |
18239 |
499.31 |
| Apr 28 2017 |
23182 |
491.02 |
| Apr 21 2017 |
16074 |
474.3 |
| Apr 21 2017 |
9458 |
512.67 |
| Apr 21 2017 |
18533 |
499.31 |
| Apr 21 2017 |
23444 |
491.02 |
| Apr 14 2017 |
18711 |
499.31 |
| Apr 14 2017 |
9659 |
512.67 |
| Apr 14 2017 |
16137 |
474.3 |
| Apr 14 2017 |
23434 |
491.02 |
| Apr 07 2017 |
15494 |
466.82 |
| Apr 07 2017 |
9684 |
512.67 |
| Apr 07 2017 |
18401 |
497.87 |
| Apr 07 2017 |
20481 |
471.4 |
| Mar 31 2017 |
10063 |
512.67 |
| Mar 31 2017 |
15847 |
466.82 |
| Mar 31 2017 |
18406 |
497.87 |
| Mar 31 2017 |
20690 |
471.4 |
| Mar 24 2017 |
18038 |
497.87 |
| Mar 24 2017 |
9798 |
512.67 |
| Mar 24 2017 |
15706 |
466.82 |
| Mar 24 2017 |
20399 |
471.4 |
| Mar 17 2017 |
9968 |
512.67 |
| Mar 17 2017 |
15802 |
466.82 |
| Mar 17 2017 |
18308 |
497.87 |
| Mar 17 2017 |
20577 |
471.4 |
| Mar 10 2017 |
15937 |
466.82 |
| Mar 10 2017 |
9817 |
512.67 |
| Mar 10 2017 |
18304 |
497.87 |
| Mar 10 2017 |
20614 |
471.4 |
| Mar 03 2017 |
15850 |
466.82 |
| Mar 03 2017 |
9864 |
512.67 |
| Mar 03 2017 |
18136 |
497.87 |
| Mar 03 2017 |
20515 |
471.4 |
| Feb 24 2017 |
9996 |
512.67 |
| Feb 24 2017 |
15790 |
466.82 |
| Feb 24 2017 |
18337 |
497.87 |
| Feb 24 2017 |
20570 |
471.4 |
| Feb 17 2017 |
9882 |
512.67 |
| Feb 17 2017 |
15612 |
466.82 |
| Feb 17 2017 |
18287 |
497.87 |
| Feb 17 2017 |
20574 |
471.4 |
| Feb 10 2017 |
15652 |
466.82 |
| Feb 10 2017 |
10041 |
512.67 |
| Feb 10 2017 |
18513 |
497.87 |
| Feb 10 2017 |
20667 |
471.4 |
| Feb 03 2017 |
18457 |
497.87 |
| Feb 03 2017 |
15654 |
466.82 |
| Feb 03 2017 |
9993 |
512.67 |
| Feb 03 2017 |
20645 |
471.4 |
| Jan 27 2017 |
9976 |
512.67 |
| Jan 27 2017 |
15703 |
466.82 |
| Jan 27 2017 |
18441 |
497.87 |
| Jan 27 2017 |
20660 |
471.4 |
| Jan 20 2017 |
9996 |
512.67 |
| Jan 20 2017 |
15677 |
466.82 |
| Jan 20 2017 |
18382 |
497.87 |
| Jan 20 2017 |
20602 |
471.4 |
| Jan 13 2017 |
18349 |
497.87 |
| Jan 13 2017 |
9996 |
512.67 |
| Jan 13 2017 |
15686 |
466.82 |
| Jan 13 2017 |
20587 |
471.4 |
| Jan 06 2017 |
18349 |
497.87 |
| Jan 06 2017 |
15686 |
466.82 |
| Jan 06 2017 |
9996 |
512.67 |
| Jan 06 2017 |
20585 |
471.4 |
| Dec 30 2016 |
15690 |
466.82 |
| Dec 30 2016 |
9989 |
512.67 |
| Dec 30 2016 |
18350 |
497.87 |
| Dec 30 2016 |
20590 |
471.4 |
| Dec 23 2016 |
18350 |
497.87 |
| Dec 23 2016 |
15690 |
466.82 |
| Dec 23 2016 |
9989 |
512.67 |
| Dec 23 2016 |
20590 |
471.4 |
| Dec 16 2016 |
18350 |
497.87 |
| Dec 16 2016 |
9989 |
512.67 |
| Dec 16 2016 |
15686 |
466.82 |
| Dec 16 2016 |
20588 |
471.4 |
| Dec 09 2016 |
9996 |
512.67 |
| Dec 09 2016 |
15688 |
466.82 |
| Dec 09 2016 |
18352 |
497.87 |
| Dec 09 2016 |
20589 |
471.4 |
| Dec 02 2016 |
15688 |
466.82 |
| Dec 02 2016 |
9996 |
512.67 |
| Dec 02 2016 |
18352 |
497.87 |
| Dec 02 2016 |
20590 |
471.4 |
| Nov 25 2016 |
18352 |
497.87 |
| Nov 25 2016 |
9985 |
512.67 |
| Nov 25 2016 |
15684 |
466.82 |
| Nov 25 2016 |
20586 |
471.4 |
| Nov 18 2016 |
9985 |
512.67 |
| Nov 18 2016 |
15684 |
466.82 |
| Nov 18 2016 |
18352 |
497.87 |
| Nov 18 2016 |
20586 |
471.4 |
| Nov 11 2016 |
15684 |
466.82 |
| Nov 11 2016 |
9985 |
512.67 |
| Nov 11 2016 |
18323 |
497.87 |
| Nov 11 2016 |
20573 |
471.4 |
| Nov 04 2016 |
9985 |
512.67 |
| Nov 04 2016 |
15684 |
466.82 |
| Nov 04 2016 |
18323 |
497.87 |
| Nov 04 2016 |
20573 |
471.4 |
| Oct 28 2016 |
18339 |
497.87 |
| Oct 28 2016 |
9969 |
512.67 |
| Oct 28 2016 |
15685 |
466.82 |
| Oct 28 2016 |
20592 |
471.4 |
| Oct 21 2016 |
9969 |
512.67 |
| Oct 21 2016 |
15696 |
466.82 |
| Oct 21 2016 |
18358 |
497.87 |
| Oct 21 2016 |
20608 |
471.4 |
| Oct 14 2016 |
15660 |
466.82 |
| Oct 14 2016 |
9990 |
512.67 |
| Oct 14 2016 |
18370 |
497.87 |
| Oct 14 2016 |
20594 |
471.4 |
| Oct 07 2016 |
18380 |
497.87 |
| Oct 07 2016 |
15677 |
466.82 |
| Oct 07 2016 |
9988 |
512.67 |
| Oct 07 2016 |
20601 |
471.4 |
| Sep 30 2016 |
10036 |
512.67 |
| Sep 30 2016 |
15716 |
466.82 |
| Sep 30 2016 |
18394 |
497.87 |
| Sep 30 2016 |
20624 |
471.4 |
| Sep 23 2016 |
10003 |
512.67 |
| Sep 23 2016 |
15722 |
466.82 |
| Sep 23 2016 |
18177 |
497.87 |
| Sep 23 2016 |
20461 |
471.4 |
| Sep 16 2016 |
10008 |
512.67 |
| Sep 16 2016 |
15807 |
466.82 |
| Sep 16 2016 |
18093 |
497.87 |
| Sep 16 2016 |
20482 |
471.4 |
| Sep 09 2016 |
10127 |
512.67 |
| Sep 09 2016 |
15892 |
466.82 |
| Sep 09 2016 |
18214 |
497.87 |
| Sep 09 2016 |
20564 |
471.4 |
| Sep 02 2016 |
10308 |
512.67 |
| Sep 02 2016 |
16068 |
466.82 |
| Sep 02 2016 |
18273 |
497.87 |
| Sep 02 2016 |
20722 |
471.4 |
| Aug 26 2016 |
16120 |
466.82 |
| Aug 26 2016 |
10040 |
512.67 |
| Aug 26 2016 |
18609 |
504.26 |
| Aug 26 2016 |
20514 |
471.4 |
| Aug 19 2016 |
18637 |
504.26 |
| Aug 19 2016 |
16150 |
466.82 |
| Aug 19 2016 |
10225 |
512.67 |
| Aug 19 2016 |
20529 |
471.4 |
| Aug 12 2016 |
10600 |
512.67 |
| Aug 12 2016 |
16364 |
466.82 |
| Aug 12 2016 |
18666 |
504.26 |
| Aug 12 2016 |
22339 |
471.4 |
| Aug 05 2016 |
16299 |
466.82 |
| Aug 05 2016 |
10680 |
512.67 |
| Aug 05 2016 |
18711 |
504.26 |
| Aug 05 2016 |
22471 |
471.4 |
| Jul 29 2016 |
18595 |
504.26 |
| Jul 29 2016 |
10771 |
512.67 |
| Jul 29 2016 |
16349 |
466.82 |
| Jul 29 2016 |
22651 |
471.4 |
| Jul 22 2016 |
18727 |
504.26 |
| Jul 22 2016 |
10885 |
512.67 |
| Jul 22 2016 |
16550 |
466.82 |
| Jul 22 2016 |
22857 |
471.4 |
| Jun 22 2016 |
18964 |
504.26 |
| Jun 22 2016 |
16846 |
466.82 |
| Jun 22 2016 |
10747 |
512.67 |
| Jun 22 2016 |
23913 |
471.4 |
| Jun 15 2016 |
19230 |
504.26 |
| Jun 15 2016 |
16900 |
466.82 |
| Jun 15 2016 |
11122 |
512.67 |
| Jun 15 2016 |
24158 |
471.4 |
| Jun 08 2016 |
17005 |
466.82 |
| Jun 08 2016 |
11269 |
512.67 |
| Jun 08 2016 |
19338 |
504.26 |
| Jun 08 2016 |
24245 |
471.4 |
| Jun 01 2016 |
11443 |
512.67 |
| Jun 01 2016 |
17279 |
468.94 |
| Jun 01 2016 |
19446 |
504.26 |
| Jun 01 2016 |
25548 |
478.31 |
| May 25 2016 |
17196 |
468.94 |
| May 25 2016 |
11340 |
512.67 |
| May 25 2016 |
19389 |
504.26 |
| May 25 2016 |
25390 |
478.31 |
| May 18 2016 |
16392 |
459.33 |
| May 18 2016 |
19381 |
502.71 |
| May 18 2016 |
26590 |
485.36 |
| May 11 2016 |
19443 |
502.71 |
| May 11 2016 |
16296 |
459.33 |
| May 11 2016 |
26629 |
485.36 |
| May 04 2016 |
16201 |
459.33 |
| May 04 2016 |
19896 |
509.21 |
| May 04 2016 |
26357 |
484.27 |
| Apr 27 2016 |
16511 |
459.33 |
| Apr 27 2016 |
20151 |
509.21 |
| Apr 27 2016 |
26720 |
484.27 |
| Apr 20 2016 |
20002 |
509.21 |
| Apr 20 2016 |
16536 |
459.33 |
| Apr 20 2016 |
26690 |
484.27 |
| Apr 13 2016 |
21664 |
523.41 |
| Apr 13 2016 |
31703 |
523.41 |
| Apr 06 2016 |
22224 |
523.41 |
| Apr 06 2016 |
32072 |
523.41 |
| Mar 30 2016 |
22014 |
523.41 |
| Mar 30 2016 |
31863 |
523.41 |
| Mar 23 2016 |
22337 |
523.41 |
| Mar 23 2016 |
31956 |
523.41 |
| Mar 16 2016 |
22525 |
523.41 |
| Mar 16 2016 |
31999 |
523.41 |
| Mar 09 2016 |
22661 |
523.41 |
| Mar 09 2016 |
32050 |
523.41 |
| Mar 02 2016 |
22271 |
523.41 |
| Mar 02 2016 |
31704 |
523.41 |
| Feb 24 2016 |
22202 |
523.41 |
| Feb 24 2016 |
31530 |
523.41 |
| Feb 17 2016 |
22456 |
523.41 |
| Feb 17 2016 |
31828 |
523.41 |
| Feb 10 2016 |
22287 |
523.41 |
| Feb 10 2016 |
31710 |
523.41 |
| Feb 03 2016 |
22261 |
523.41 |
| Feb 03 2016 |
31677 |
523.41 |
| Jan 27 2016 |
22303 |
523.41 |
| Jan 27 2016 |
31611 |
523.41 |
| Jan 20 2016 |
22300 |
523.41 |
| Jan 20 2016 |
31604 |
523.41 |
| Jan 13 2016 |
22327 |
523.41 |
| Jan 13 2016 |
31655 |
523.41 |
| Jan 06 2016 |
22327 |
523.41 |
| Jan 06 2016 |
31674 |
523.41 |
| Dec 30 2015 |
22327 |
523.41 |
| Dec 30 2015 |
31659 |
523.41 |
| Dec 23 2015 |
22324 |
523.41 |
| Dec 23 2015 |
31656 |
523.41 |
| Dec 16 2015 |
22325 |
523.41 |
| Dec 16 2015 |
31657 |
523.41 |
| Dec 09 2015 |
22326 |
523.41 |
| Dec 09 2015 |
31662 |
523.41 |
| Dec 02 2015 |
22327 |
523.41 |
| Dec 02 2015 |
31664 |
523.41 |
| Nov 25 2015 |
22327 |
523.41 |
| Nov 25 2015 |
31666 |
523.41 |
| Nov 18 2015 |
22326 |
523.41 |
| Nov 18 2015 |
31665 |
523.41 |
| Nov 11 2015 |
22294 |
523.41 |
| Nov 11 2015 |
31647 |
523.41 |
| Nov 04 2015 |
22294 |
523.41 |
| Nov 04 2015 |
31647 |
523.41 |
| Oct 28 2015 |
22296 |
523.41 |
| Oct 28 2015 |
31597 |
523.41 |
| Oct 21 2015 |
22215 |
523.41 |
| Oct 21 2015 |
31564 |
523.41 |
| Oct 14 2015 |
22201 |
523.41 |
| Oct 14 2015 |
31513 |
523.41 |
| Oct 07 2015 |
22239 |
523.41 |
| Oct 07 2015 |
31505 |
523.41 |
| Sep 30 2015 |
22254 |
523.41 |
| Sep 30 2015 |
31526 |
523.41 |
| Sep 23 2015 |
22367 |
523.41 |
| Sep 23 2015 |
31550 |
523.41 |
| Sep 16 2015 |
22131 |
523.41 |
| Sep 16 2015 |
31377 |
523.41 |
| Sep 09 2015 |
22093 |
523.41 |
| Sep 09 2015 |
31301 |
523.41 |
| Jul 15 2015 |
27160 |
596.63 |
| Jul 15 2015 |
38342 |
596.63 |
| Jul 08 2015 |
27260 |
596.63 |
| Jul 08 2015 |
38493 |
596.63 |
| Jul 01 2015 |
27435 |
596.63 |
| Jul 01 2015 |
38667 |
596.63 |
| Jun 24 2015 |
27436 |
596.63 |
| Jun 24 2015 |
38768 |
596.63 |
| Jun 17 2015 |
27208 |
596.63 |
| Jun 17 2015 |
38684 |
596.63 |
| Jun 10 2015 |
27539 |
596.63 |
| Jun 10 2015 |
38893 |
596.63 |
| Jun 03 2015 |
27693 |
596.63 |
| Jun 03 2015 |
39134 |
596.63 |
| May 27 2015 |
27399 |
596.63 |
| May 27 2015 |
38749 |
596.63 |
| May 20 2015 |
27519 |
596.63 |
| May 20 2015 |
38849 |
596.63 |
| May 13 2015 |
27887 |
596.63 |
| May 13 2015 |
39035 |
596.63 |
| May 06 2015 |
27653 |
596.63 |
| May 06 2015 |
38571 |
596.63 |
| Apr 29 2015 |
27986 |
596.63 |
| Apr 29 2015 |
38747 |
596.63 |
| Apr 22 2015 |
28135 |
596.63 |
| Apr 22 2015 |
39016 |
596.63 |
| Apr 15 2015 |
27425 |
596.63 |
| Apr 15 2015 |
38343 |
596.63 |
| Apr 08 2015 |
27613 |
596.63 |
| Apr 08 2015 |
38558 |
596.63 |
| Apr 01 2015 |
27814 |
596.63 |
| Apr 01 2015 |
39371 |
596.63 |
| Mar 25 2015 |
27065 |
596.63 |
| Mar 25 2015 |
38317 |
596.63 |
| Mar 18 2015 |
25592 |
596.63 |
| Mar 18 2015 |
36677 |
596.63 |
| Mar 11 2015 |
26227 |
596.63 |
| Mar 11 2015 |
37627 |
596.63 |
| Mar 04 2015 |
26715 |
596.63 |
| Mar 04 2015 |
38103 |
596.63 |
| Feb 25 2015 |
26715 |
596.63 |
| Feb 25 2015 |
38095 |
596.63 |
| Feb 18 2015 |
26947 |
596.63 |
| Feb 18 2015 |
38216 |
596.63 |
| Feb 11 2015 |
26931 |
596.63 |
| Feb 11 2015 |
38238 |
596.63 |
| Feb 04 2015 |
27005 |
596.63 |
| Feb 04 2015 |
38241 |
596.63 |
| Jan 28 2015 |
26972 |
596.63 |
| Jan 28 2015 |
38203 |
596.63 |
| Jan 21 2015 |
27020 |
596.63 |
| Jan 21 2015 |
38254 |
596.63 |
| Jan 14 2015 |
27034 |
596.63 |
| Jan 14 2015 |
38242 |
596.63 |
| Jan 07 2015 |
27033 |
596.63 |
| Jan 07 2015 |
38236 |
596.63 |
| Dec 31 2014 |
27033 |
596.63 |
| Dec 31 2014 |
38267 |
596.63 |
| Dec 24 2014 |
27033 |
596.63 |
| Dec 24 2014 |
38267 |
596.63 |
| Dec 17 2014 |
27033 |
596.63 |
| Dec 17 2014 |
38254 |
596.63 |
| Dec 10 2014 |
27033 |
596.63 |
| Dec 10 2014 |
38255 |
596.63 |
| Dec 03 2014 |
27033 |
596.63 |
| Dec 03 2014 |
38255 |
596.63 |
| Nov 26 2014 |
27033 |
596.63 |
| Nov 26 2014 |
38255 |
596.63 |
| Nov 19 2014 |
27033 |
596.63 |
| Nov 19 2014 |
38253 |
596.63 |
| Nov 12 2014 |
27033 |
596.63 |
| Nov 12 2014 |
38256 |
596.63 |
| Nov 05 2014 |
27033 |
596.63 |
| Nov 05 2014 |
38258 |
596.63 |
| Oct 29 2014 |
27024 |
596.63 |
| Oct 29 2014 |
38252 |
596.63 |
| Oct 22 2014 |
26952 |
596.63 |
| Oct 22 2014 |
38243 |
596.63 |
| Oct 15 2014 |
26786 |
596.63 |
| Oct 15 2014 |
38097 |
596.63 |
| Oct 08 2014 |
26804 |
596.63 |
| Oct 08 2014 |
38066 |
596.63 |
| Oct 01 2014 |
26812 |
596.63 |
| Oct 01 2014 |
38145 |
596.63 |
| Sep 24 2014 |
26902 |
596.63 |
| Sep 24 2014 |
38105 |
596.63 |
| Sep 17 2014 |
26637 |
596.63 |
| Sep 17 2014 |
37957 |
596.63 |
| Sep 10 2014 |
26627 |
596.63 |
| Sep 10 2014 |
38017 |
596.63 |
| Sep 03 2014 |
26711 |
596.63 |
| Sep 03 2014 |
38043 |
596.63 |
| Aug 27 2014 |
26578 |
596.63 |
| Aug 27 2014 |
38147 |
596.63 |
| Aug 20 2014 |
26515 |
596.63 |
| Aug 20 2014 |
38173 |
596.63 |
| Aug 13 2014 |
26434 |
596.63 |
| Aug 13 2014 |
38336 |
596.63 |
| Aug 06 2014 |
26701 |
596.63 |
| Aug 06 2014 |
38525 |
596.63 |
| Jul 30 2014 |
26789 |
596.63 |
| Jul 30 2014 |
38807 |
596.63 |
