| Apr 15 2025 |
19626 |
485.97 |
| Apr 08 2025 |
19495 |
485.97 |
| Apr 01 2025 |
19220 |
485.97 |
| Mar 25 2025 |
18893 |
485.97 |
| Mar 18 2025 |
18668 |
485.97 |
| Mar 11 2025 |
19518 |
485.97 |
| Mar 04 2025 |
17541 |
485.97 |
| Feb 25 2025 |
17592 |
485.97 |
| Feb 18 2025 |
17160 |
485.97 |
| Feb 11 2025 |
16147 |
485.97 |
| Feb 04 2025 |
14539 |
485.97 |
| Jan 29 2025 |
14503 |
485.97 |
| Oct 28 2021 |
5171 |
394.7 |
| Oct 21 2021 |
5173 |
394.7 |
| Oct 14 2021 |
5407 |
394.7 |
| Oct 07 2021 |
5498 |
394.7 |
| Sep 30 2021 |
5503 |
394.7 |
| Sep 23 2021 |
5569 |
394.7 |
| Sep 16 2021 |
5432 |
394.7 |
| Sep 09 2021 |
5437 |
394.7 |
| Sep 02 2021 |
5511 |
394.7 |
| Aug 26 2021 |
5455 |
394.7 |
| Aug 19 2021 |
5595 |
394.7 |
| Aug 12 2021 |
5662 |
394.7 |
| Aug 05 2021 |
5719 |
394.7 |
| Jul 29 2021 |
5765 |
394.7 |
| Jul 22 2021 |
5985 |
394.7 |
| Jul 15 2021 |
6065 |
394.7 |
| Jul 08 2021 |
6161 |
394.7 |
| Jul 01 2021 |
6089 |
394.7 |
| Jun 24 2021 |
6024 |
394.7 |
| Jun 01 2021 |
6031 |
394.7 |
| May 01 2021 |
6250 |
394.7 |
| Apr 01 2021 |
6474 |
394.7 |
| Mar 01 2021 |
6580 |
394.7 |
| Feb 01 2021 |
6564 |
394.7 |
| Jan 01 2021 |
6545 |
394.7 |
| Dec 01 2020 |
6349 |
394.7 |
| Nov 01 2020 |
6935 |
394.7 |
| Oct 01 2020 |
6978 |
394.7 |
| Sep 01 2020 |
7285 |
394.7 |
| Aug 01 2020 |
7644 |
394.7 |
| Jul 01 2020 |
7903 |
394.7 |
| Apr 01 2020 |
8546 |
394.7 |
| Mar 01 2020 |
8772 |
394.7 |
| Feb 01 2020 |
8731 |
394.7 |
| Jan 01 2020 |
8763 |
394.7 |
| Dec 01 2019 |
8752 |
394.7 |
| Sep 07 2018 |
20068 |
674.17 |
| Sep 07 2018 |
28105 |
674.17 |
| Aug 31 2018 |
20090 |
674.17 |
| Aug 31 2018 |
28184 |
674.17 |
| Aug 24 2018 |
20161 |
674.17 |
| Aug 24 2018 |
28111 |
674.17 |
| Aug 17 2018 |
20060 |
674.17 |
| Aug 17 2018 |
28451 |
674.17 |
| Aug 10 2018 |
20042 |
674.17 |
| Aug 10 2018 |
28549 |
674.17 |
| Aug 03 2018 |
20266 |
674.17 |
| Aug 03 2018 |
28794 |
674.17 |
| Jul 27 2018 |
20519 |
674.17 |
| Jul 27 2018 |
28936 |
674.17 |
| Jul 20 2018 |
20503 |
674.17 |
| Jul 20 2018 |
29250 |
674.17 |
| Jul 13 2018 |
20747 |
674.17 |
| Jul 13 2018 |
29023 |
674.17 |
| Jul 06 2018 |
20601 |
674.17 |
| Jul 06 2018 |
28932 |
674.17 |
| Jun 29 2018 |
20609 |
674.17 |
| Jun 29 2018 |
28849 |
674.17 |
| Jun 22 2018 |
20942 |
674.17 |
| Jun 22 2018 |
29279 |
674.17 |
| Jun 15 2018 |
21060 |
674.17 |
| Jun 15 2018 |
29265 |
674.17 |
| Jun 08 2018 |
21190 |
674.17 |
| Jun 08 2018 |
29565 |
674.17 |
| Jun 01 2018 |
21655 |
674.17 |
| Jun 01 2018 |
29982 |
674.17 |
| May 25 2018 |
21764 |
674.17 |
| May 25 2018 |
30203 |
674.17 |
| May 18 2018 |
21909 |
674.17 |
| May 18 2018 |
30276 |
674.17 |
| May 11 2018 |
21933 |
674.17 |
| May 11 2018 |
30375 |
674.17 |
| May 04 2018 |
22351 |
674.17 |
| May 04 2018 |
30682 |
674.17 |
| Apr 27 2018 |
22129 |
674.17 |
| Apr 27 2018 |
30529 |
674.17 |
| Apr 20 2018 |
22223 |
674.17 |
| Apr 20 2018 |
30726 |
674.17 |
| Apr 13 2018 |
21994 |
674.17 |
| Apr 13 2018 |
30635 |
674.17 |
| Apr 06 2018 |
22461 |
674.17 |
| Apr 06 2018 |
30790 |
674.17 |
| Mar 30 2018 |
23007 |
674.17 |
| Mar 30 2018 |
31215 |
674.17 |
| Mar 23 2018 |
23175 |
674.17 |
| Mar 23 2018 |
31410 |
674.17 |
| Mar 16 2018 |
22894 |
674.17 |
| Mar 16 2018 |
31245 |
674.17 |
| Mar 09 2018 |
22623 |
674.17 |
| Mar 09 2018 |
31044 |
674.17 |
| Mar 02 2018 |
22758 |
674.17 |
| Mar 02 2018 |
31453 |
674.17 |
| Feb 23 2018 |
23007 |
674.17 |
| Feb 23 2018 |
31709 |
674.17 |
| Feb 16 2018 |
23109 |
674.17 |
| Feb 16 2018 |
31716 |
674.17 |
| Feb 09 2018 |
22815 |
674.17 |
| Feb 09 2018 |
31350 |
674.17 |
| Feb 02 2018 |
22656 |
674.17 |
| Feb 02 2018 |
31170 |
674.17 |
| Jan 26 2018 |
22765 |
674.17 |
| Jan 26 2018 |
31233 |
674.17 |
| Jan 19 2018 |
22753 |
674.17 |
| Jan 19 2018 |
31229 |
674.17 |
| Jan 12 2018 |
22792 |
674.17 |
| Jan 12 2018 |
31237 |
674.17 |
| Jan 05 2018 |
22792 |
674.17 |
| Jan 05 2018 |
31267 |
674.17 |
| Dec 29 2017 |
22792 |
674.17 |
| Dec 29 2017 |
31267 |
674.17 |
| Dec 22 2017 |
22792 |
674.17 |
| Dec 22 2017 |
31269 |
674.17 |
| Dec 15 2017 |
22792 |
674.17 |
| Dec 15 2017 |
31261 |
674.17 |
| Dec 08 2017 |
22792 |
674.17 |
| Dec 08 2017 |
31261 |
674.17 |
| Dec 01 2017 |
22792 |
674.17 |
| Dec 01 2017 |
31261 |
674.17 |
| Nov 24 2017 |
22792 |
674.17 |
| Nov 24 2017 |
31261 |
674.17 |
| Nov 17 2017 |
22793 |
674.17 |
| Nov 17 2017 |
31262 |
674.17 |
| Nov 10 2017 |
22843 |
674.17 |
| Nov 10 2017 |
31295 |
674.17 |
| Nov 03 2017 |
22843 |
674.17 |
| Nov 03 2017 |
31296 |
674.17 |
| Oct 27 2017 |
22846 |
674.17 |
| Oct 27 2017 |
31319 |
674.17 |
| Jul 15 2015 |
11454 |
412.95 |
| Jul 15 2015 |
16828 |
412.95 |
| Jul 08 2015 |
11531 |
412.95 |
| Jul 08 2015 |
16954 |
412.95 |
| Jul 01 2015 |
11601 |
412.95 |
| Jul 01 2015 |
17037 |
412.95 |
| Jun 24 2015 |
11612 |
412.95 |
| Jun 24 2015 |
17110 |
412.95 |
| Jun 17 2015 |
11602 |
412.95 |
| Jun 17 2015 |
17195 |
412.95 |
| Jun 10 2015 |
11663 |
412.95 |
| Jun 10 2015 |
17169 |
412.95 |
| Jun 03 2015 |
11809 |
412.95 |
| Jun 03 2015 |
17379 |
412.95 |
| May 27 2015 |
11713 |
412.95 |
| May 27 2015 |
17201 |
412.95 |
| May 20 2015 |
11772 |
412.95 |
| May 20 2015 |
17241 |
412.95 |
| May 13 2015 |
11891 |
412.95 |
| May 13 2015 |
17312 |
412.95 |
| May 06 2015 |
11743 |
412.95 |
| May 06 2015 |
16965 |
412.95 |
| Apr 29 2015 |
11923 |
412.95 |
| Apr 29 2015 |
17233 |
412.95 |
| Apr 22 2015 |
11986 |
412.95 |
| Apr 22 2015 |
17286 |
412.95 |
| Apr 15 2015 |
11855 |
412.95 |
| Apr 15 2015 |
17250 |
412.95 |
| Apr 08 2015 |
11859 |
412.95 |
| Apr 08 2015 |
17330 |
412.95 |
| Apr 01 2015 |
11977 |
412.95 |
| Apr 01 2015 |
17651 |
412.95 |
| Mar 25 2015 |
11598 |
412.95 |
| Mar 25 2015 |
17141 |
412.95 |
| Mar 18 2015 |
11286 |
412.95 |
| Mar 18 2015 |
16755 |
412.95 |
| Mar 11 2015 |
11521 |
412.95 |
| Mar 11 2015 |
17246 |
412.95 |
| Mar 04 2015 |
11690 |
412.95 |
| Mar 04 2015 |
17430 |
412.95 |
| Feb 25 2015 |
11726 |
412.95 |
| Feb 25 2015 |
17442 |
412.95 |
| Feb 18 2015 |
11776 |
412.95 |
| Feb 18 2015 |
17483 |
412.95 |
| Feb 11 2015 |
11810 |
412.95 |
| Feb 11 2015 |
17507 |
412.95 |
| Feb 04 2015 |
11847 |
412.95 |
| Feb 04 2015 |
17528 |
412.95 |
| Jan 28 2015 |
11822 |
412.95 |
| Jan 28 2015 |
17522 |
412.95 |
| Jan 21 2015 |
11845 |
412.95 |
| Jan 21 2015 |
17536 |
412.95 |
| Jan 14 2015 |
11865 |
412.95 |
| Jan 14 2015 |
17560 |
412.95 |
| Jan 07 2015 |
11865 |
412.95 |
| Jan 07 2015 |
17546 |
412.95 |
| Dec 31 2014 |
11865 |
412.95 |
| Dec 31 2014 |
17553 |
412.95 |
| Dec 24 2014 |
11865 |
412.95 |
| Dec 24 2014 |
17553 |
412.95 |
| Dec 17 2014 |
11865 |
412.95 |
| Dec 17 2014 |
17547 |
412.95 |
| Dec 10 2014 |
11865 |
412.95 |
| Dec 10 2014 |
17547 |
412.95 |
| Dec 03 2014 |
11865 |
412.95 |
| Dec 03 2014 |
17548 |
412.95 |
| Nov 26 2014 |
11865 |
412.95 |
| Nov 26 2014 |
17548 |
412.95 |
| Nov 19 2014 |
11865 |
412.95 |
| Nov 19 2014 |
17548 |
412.95 |
| Nov 12 2014 |
11865 |
412.95 |
| Nov 12 2014 |
17548 |
412.95 |
| Nov 05 2014 |
11865 |
412.95 |
| Nov 05 2014 |
17548 |
412.95 |
| Oct 29 2014 |
11863 |
412.95 |
| Oct 29 2014 |
17547 |
412.95 |
| Oct 22 2014 |
11849 |
412.95 |
| Oct 22 2014 |
17567 |
412.95 |
| Oct 15 2014 |
11801 |
412.95 |
| Oct 15 2014 |
17523 |
412.95 |
| Oct 08 2014 |
11801 |
412.95 |
| Oct 08 2014 |
17513 |
412.95 |
| Oct 01 2014 |
11809 |
412.95 |
| Oct 01 2014 |
17535 |
412.95 |
| Sep 24 2014 |
11873 |
412.95 |
| Sep 24 2014 |
17530 |
412.95 |
| Sep 17 2014 |
11789 |
412.95 |
| Sep 17 2014 |
17496 |
412.95 |
| Sep 10 2014 |
11794 |
412.95 |
| Sep 10 2014 |
17507 |
412.95 |
| Sep 03 2014 |
11794 |
412.95 |
| Sep 03 2014 |
17547 |
412.95 |
| Aug 27 2014 |
11702 |
412.95 |
| Aug 27 2014 |
17598 |
412.95 |
| Aug 20 2014 |
11700 |
412.95 |
| Aug 20 2014 |
17614 |
412.95 |
| Aug 13 2014 |
11687 |
412.95 |
| Aug 13 2014 |
17670 |
412.95 |
| Aug 06 2014 |
11822 |
412.95 |
| Aug 06 2014 |
17742 |
412.95 |
| Jul 30 2014 |
11843 |
412.95 |
| Jul 30 2014 |
17872 |
412.95 |
