| Apr 24 2024 |
15726 |
532.44 |
| Apr 17 2024 |
15789 |
532.44 |
| Apr 10 2024 |
15898 |
532.44 |
| Apr 03 2024 |
15685 |
532.44 |
| Mar 27 2024 |
15722 |
532.44 |
| Mar 21 2024 |
15545 |
532.44 |
| Mar 14 2024 |
13815 |
501.63 |
| Mar 07 2024 |
13849 |
501.63 |
| Feb 29 2024 |
13950 |
501.63 |
| Feb 22 2024 |
13880 |
501.63 |
| Feb 15 2024 |
13859 |
501.63 |
| Feb 08 2024 |
13809 |
501.63 |
| Feb 01 2024 |
13706 |
501.63 |
| Jan 25 2024 |
13697 |
501.63 |
| Jan 18 2024 |
13700 |
501.63 |
| Jan 11 2024 |
13700 |
501.63 |
| Jan 04 2024 |
13693 |
501.63 |
| Dec 28 2023 |
13693 |
501.63 |
| Dec 21 2023 |
13693 |
501.63 |
| Dec 14 2023 |
13690 |
501.63 |
| Dec 07 2023 |
13691 |
501.63 |
| Nov 30 2023 |
13687 |
501.63 |
| Nov 23 2023 |
13684 |
501.63 |
| Nov 16 2023 |
13673 |
501.63 |
| Nov 09 2023 |
13671 |
501.63 |
| Nov 02 2023 |
13670 |
501.63 |
| Oct 26 2023 |
13633 |
501.63 |
| Oct 19 2023 |
13569 |
501.63 |
| Oct 12 2023 |
13572 |
501.63 |
| Oct 05 2023 |
13386 |
501.63 |
| Sep 28 2023 |
13520 |
501.63 |
| Sep 21 2023 |
13505 |
501.63 |
| Sep 14 2023 |
13556 |
501.63 |
| Sep 07 2023 |
13617 |
501.63 |
| Aug 31 2023 |
13671 |
501.63 |
| Aug 24 2023 |
13536 |
501.63 |
| Aug 17 2023 |
13598 |
501.63 |
| Aug 10 2023 |
13636 |
501.63 |
| Aug 03 2023 |
13601 |
501.63 |
| Jul 27 2023 |
13604 |
501.63 |
| Jul 20 2023 |
13523 |
501.63 |
| Jul 13 2023 |
13530 |
501.63 |
| Jul 06 2023 |
13576 |
501.63 |
| Jun 29 2023 |
13546 |
501.63 |
| Jun 22 2023 |
13497 |
501.63 |
| Jun 15 2023 |
13554 |
501.63 |
| Jun 08 2023 |
13604 |
501.63 |
| Jun 01 2023 |
13643 |
501.63 |
| May 25 2023 |
13556 |
501.63 |
| May 18 2023 |
13509 |
501.63 |
| May 11 2023 |
13519 |
501.63 |
| May 04 2023 |
7512 |
440 |
| Apr 27 2023 |
7467 |
440 |
| Apr 20 2023 |
7466 |
440 |
| Apr 13 2023 |
7457 |
440 |
| Apr 06 2023 |
7249 |
440 |
| Mar 30 2023 |
6980 |
440 |
| Mar 23 2023 |
6967 |
440 |
| Mar 16 2023 |
6915 |
440 |
| Mar 09 2023 |
6899 |
440 |
| Mar 02 2023 |
6864 |
440 |
| Feb 23 2023 |
6863 |
440 |
| Feb 16 2023 |
6877 |
440 |
| Feb 09 2023 |
6762 |
440 |
| Feb 02 2023 |
6716 |
440 |
| Jan 26 2023 |
6610 |
440 |
| Jan 19 2023 |
6589 |
440 |
| Jan 12 2023 |
6579 |
440 |
| Jan 05 2023 |
6606 |
440 |
| Dec 29 2022 |
6607 |
440 |
| Dec 22 2022 |
6607 |
440 |
| Dec 15 2022 |
6617 |
440 |
| Dec 08 2022 |
6622 |
440 |
| Dec 01 2022 |
6622 |
440 |
| Nov 24 2022 |
6626 |
440 |
| Nov 17 2022 |
6617 |
440 |
| Nov 10 2022 |
6616 |
440 |
| Nov 03 2022 |
6611 |
440 |
| Oct 27 2022 |
6613 |
440 |
| Oct 20 2022 |
6656 |
440 |
| Oct 13 2022 |
6587 |
440 |
| Oct 06 2022 |
6556 |
440 |
| Sep 29 2022 |
6541 |
440 |
| Sep 22 2022 |
6516 |
440 |
| Sep 15 2022 |
6561 |
440 |
| Sep 08 2022 |
6539 |
440 |
| Sep 01 2022 |
6541 |
440 |
| Aug 25 2022 |
6524 |
440 |
| Aug 18 2022 |
6542 |
440 |
| Aug 11 2022 |
6460 |
440 |
| Aug 04 2022 |
6453 |
440 |
| Jul 28 2022 |
6370 |
440 |
| Jul 21 2022 |
6349 |
440 |
| Jul 14 2022 |
6354 |
440 |
| Jul 07 2022 |
6191 |
440 |
| Jun 30 2022 |
6179 |
440 |
| Jun 23 2022 |
6172 |
440 |
| Jun 16 2022 |
6158 |
440 |
| Jun 09 2022 |
6215 |
440 |
| Jun 02 2022 |
6224 |
440 |
| May 26 2022 |
6197 |
440 |
| May 19 2022 |
6180 |
440 |
| May 12 2022 |
6153 |
440 |
| Oct 28 2021 |
8455 |
462.93 |
| Oct 21 2021 |
8460 |
462.93 |
| Oct 14 2021 |
9026 |
462.93 |
| Oct 07 2021 |
9187 |
462.93 |
| Sep 30 2021 |
9219 |
462.93 |
| Sep 23 2021 |
9314 |
462.93 |
| Sep 16 2021 |
9069 |
462.93 |
| Sep 09 2021 |
9041 |
462.93 |
| Sep 02 2021 |
9189 |
462.93 |
| Aug 26 2021 |
9084 |
462.93 |
| Aug 19 2021 |
9253 |
462.93 |
| Aug 12 2021 |
9349 |
462.93 |
| Aug 05 2021 |
9437 |
462.93 |
| Jul 29 2021 |
9516 |
462.93 |
| Jul 22 2021 |
9803 |
462.93 |
| Jul 15 2021 |
5345 |
458.04 |
| Jul 15 2021 |
9929 |
462.93 |
| Jul 15 2021 |
5898 |
458.04 |
| Jul 08 2021 |
5320 |
458.04 |
| Jul 08 2021 |
10090 |
462.93 |
| Jul 08 2021 |
5857 |
458.04 |
| Jul 01 2021 |
5359 |
458.04 |
| Jul 01 2021 |
9971 |
462.93 |
| Jul 01 2021 |
5819 |
458.04 |
| Jun 24 2021 |
5394 |
458.04 |
| Jun 24 2021 |
9903 |
462.93 |
| Jun 24 2021 |
5757 |
458.04 |
| Jun 17 2021 |
5323 |
458.04 |
| Jun 17 2021 |
5643 |
458.04 |
| Jun 10 2021 |
5262 |
458.04 |
| Jun 10 2021 |
5361 |
458.04 |
| Jun 03 2021 |
5168 |
458.04 |
| Jun 01 2021 |
10016 |
462.93 |
| May 27 2021 |
5187 |
458.04 |
| May 27 2021 |
5217 |
458.04 |
| May 07 2021 |
13862 |
458.04 |
| May 01 2021 |
10371 |
462.93 |
| Apr 01 2021 |
10689 |
462.93 |
| Mar 01 2021 |
10926 |
462.93 |
| Feb 01 2021 |
10836 |
462.93 |
| Jan 01 2021 |
10763 |
462.93 |
| Dec 01 2020 |
10205 |
462.93 |
| Nov 01 2020 |
11473 |
462.93 |
| Oct 01 2020 |
11526 |
462.93 |
| Sep 01 2020 |
11940 |
462.93 |
| Aug 01 2020 |
12431 |
462.93 |
| Jul 01 2020 |
12970 |
462.93 |
| Apr 01 2020 |
14253 |
462.93 |
| Mar 01 2020 |
14663 |
462.93 |
| Feb 01 2020 |
14587 |
462.93 |
| Jan 01 2020 |
14619 |
462.93 |
| Dec 01 2019 |
14593 |
462.93 |
| Jul 15 2015 |
23931 |
535.7 |
| Jul 15 2015 |
33728 |
535.7 |
| Jul 08 2015 |
24028 |
535.7 |
| Jul 08 2015 |
33890 |
535.7 |
| Jul 01 2015 |
24181 |
535.7 |
| Jul 01 2015 |
34049 |
535.7 |
| Jun 24 2015 |
24228 |
535.7 |
| Jun 24 2015 |
34149 |
535.7 |
| Jun 17 2015 |
24051 |
535.7 |
| Jun 17 2015 |
34118 |
535.7 |
| Jun 10 2015 |
24312 |
535.7 |
| Jun 10 2015 |
34256 |
535.7 |
| Jun 03 2015 |
24471 |
535.7 |
| Jun 03 2015 |
34500 |
535.7 |
| May 27 2015 |
24230 |
535.7 |
| May 27 2015 |
34173 |
535.7 |
| May 20 2015 |
24325 |
535.7 |
| May 20 2015 |
34236 |
535.7 |
| May 13 2015 |
24645 |
535.7 |
| May 13 2015 |
34355 |
535.7 |
| May 06 2015 |
24473 |
535.7 |
| May 06 2015 |
33954 |
535.7 |
| Apr 29 2015 |
24802 |
535.7 |
| Apr 29 2015 |
34220 |
535.7 |
| Apr 22 2015 |
24885 |
535.7 |
| Apr 22 2015 |
34435 |
535.7 |
| Apr 15 2015 |
24352 |
535.7 |
| Apr 15 2015 |
33922 |
535.7 |
| Apr 08 2015 |
24479 |
535.7 |
| Apr 08 2015 |
34114 |
535.7 |
| Apr 01 2015 |
24645 |
535.7 |
| Apr 01 2015 |
34772 |
535.7 |
| Mar 25 2015 |
23964 |
535.7 |
| Mar 25 2015 |
33814 |
535.7 |
| Mar 18 2015 |
22832 |
535.7 |
| Mar 18 2015 |
32547 |
535.7 |
| Mar 11 2015 |
23371 |
535.7 |
| Mar 11 2015 |
33394 |
535.7 |
| Mar 04 2015 |
23808 |
535.7 |
| Mar 04 2015 |
33812 |
535.7 |
| Feb 25 2015 |
23829 |
535.7 |
| Feb 25 2015 |
33806 |
535.7 |
| Feb 18 2015 |
24057 |
535.7 |
| Feb 18 2015 |
33916 |
535.7 |
| Feb 11 2015 |
24056 |
535.7 |
| Feb 11 2015 |
33939 |
535.7 |
| Feb 04 2015 |
24125 |
535.7 |
| Feb 04 2015 |
33974 |
535.7 |
| Jan 28 2015 |
24073 |
535.7 |
| Jan 28 2015 |
33941 |
535.7 |
| Jan 21 2015 |
24117 |
535.7 |
| Jan 21 2015 |
33990 |
535.7 |
| Jan 14 2015 |
24138 |
535.7 |
| Jan 14 2015 |
33988 |
535.7 |
| Jan 07 2015 |
24137 |
535.7 |
| Jan 07 2015 |
33970 |
535.7 |
| Dec 31 2014 |
24137 |
535.7 |
| Dec 31 2014 |
33996 |
535.7 |
| Dec 24 2014 |
24137 |
535.7 |
| Dec 24 2014 |
33996 |
535.7 |
| Dec 17 2014 |
24137 |
535.7 |
| Dec 17 2014 |
33984 |
535.7 |
| Dec 10 2014 |
24137 |
535.7 |
| Dec 10 2014 |
33985 |
535.7 |
| Dec 03 2014 |
24137 |
535.7 |
| Dec 03 2014 |
33985 |
535.7 |
| Nov 26 2014 |
24137 |
535.7 |
| Nov 26 2014 |
33985 |
535.7 |
| Nov 19 2014 |
24137 |
535.7 |
| Nov 19 2014 |
33984 |
535.7 |
| Nov 12 2014 |
24137 |
535.7 |
| Nov 12 2014 |
33987 |
535.7 |
| Nov 05 2014 |
24137 |
535.7 |
| Nov 05 2014 |
33989 |
535.7 |
| Oct 29 2014 |
24129 |
535.7 |
| Oct 29 2014 |
33984 |
535.7 |
| Oct 22 2014 |
24061 |
535.7 |
| Oct 22 2014 |
33982 |
535.7 |
| Oct 15 2014 |
23916 |
535.7 |
| Oct 15 2014 |
33856 |
535.7 |
| Oct 08 2014 |
23946 |
535.7 |
| Oct 08 2014 |
33846 |
535.7 |
| Oct 01 2014 |
23953 |
535.7 |
| Oct 01 2014 |
33908 |
535.7 |
| Sep 24 2014 |
24057 |
535.7 |
| Sep 24 2014 |
33892 |
535.7 |
| Sep 17 2014 |
23830 |
535.7 |
| Sep 17 2014 |
33776 |
535.7 |
| Sep 10 2014 |
23830 |
535.7 |
| Sep 10 2014 |
33827 |
535.7 |
| Sep 03 2014 |
23897 |
535.7 |
| Sep 03 2014 |
33868 |
535.7 |
| Aug 27 2014 |
23779 |
535.7 |
| Aug 27 2014 |
33974 |
535.7 |
| Aug 20 2014 |
23750 |
535.7 |
| Aug 20 2014 |
34027 |
535.7 |
| Aug 13 2014 |
23648 |
535.7 |
| Aug 13 2014 |
34125 |
535.7 |
| Aug 06 2014 |
23878 |
535.7 |
| Aug 06 2014 |
34287 |
535.7 |
| Jul 30 2014 |
23970 |
535.7 |
| Jul 30 2014 |
34504 |
535.7 |
