| Apr 14 2026 |
693 |
302.21 |
| Apr 14 2026 |
952 |
302.21 |
| Apr 07 2026 |
625 |
302.21 |
| Apr 07 2026 |
922 |
302.21 |
| Mar 31 2026 |
624 |
302.21 |
| Mar 31 2026 |
894 |
302.21 |
| Mar 24 2026 |
628 |
302.21 |
| Mar 24 2026 |
889 |
302.21 |
| Mar 17 2026 |
622 |
302.21 |
| Mar 17 2026 |
3548 |
420.57 |
| Mar 17 2026 |
2295 |
361.39 |
| Mar 10 2026 |
610 |
302.21 |
| Mar 10 2026 |
3448 |
420.57 |
| Mar 10 2026 |
2254 |
361.39 |
| Mar 03 2026 |
609 |
302.21 |
| Mar 03 2026 |
3416 |
420.57 |
| Mar 03 2026 |
2241 |
361.39 |
| Feb 24 2026 |
600 |
302.21 |
| Feb 24 2026 |
3402 |
420.57 |
| Feb 24 2026 |
2239 |
361.39 |
| Feb 17 2026 |
592 |
302.21 |
| Feb 17 2026 |
3399 |
420.57 |
| Feb 17 2026 |
2137 |
361.39 |
| Feb 10 2026 |
930 |
321.31 |
| Feb 10 2026 |
1477 |
342.11 |
| Feb 10 2026 |
3022 |
328.48 |
| Feb 03 2026 |
931 |
321.31 |
| Feb 03 2026 |
1483 |
342.11 |
| Feb 03 2026 |
3034 |
328.48 |
| Jan 27 2026 |
930 |
321.31 |
| Jan 27 2026 |
1463 |
342.11 |
| Jan 27 2026 |
3048 |
328.48 |
| Jan 20 2026 |
948 |
321.31 |
| Jan 20 2026 |
1448 |
342.11 |
| Jan 20 2026 |
3050 |
328.48 |
| Jan 13 2026 |
948 |
321.31 |
| Jan 13 2026 |
1451 |
342.11 |
| Jan 13 2026 |
3058 |
328.48 |
| Jan 06 2026 |
948 |
321.31 |
| Jan 06 2026 |
1450 |
342.11 |
| Jan 06 2026 |
3064 |
328.48 |
| Dec 30 2025 |
948 |
321.31 |
| Dec 30 2025 |
1449 |
342.11 |
| Dec 30 2025 |
3067 |
328.48 |
| Dec 23 2025 |
951 |
321.31 |
| Dec 23 2025 |
1449 |
342.11 |
| Dec 23 2025 |
3062 |
328.48 |
| Dec 16 2025 |
946 |
321.31 |
| Dec 16 2025 |
1449 |
342.11 |
| Dec 16 2025 |
3067 |
328.48 |
| Dec 09 2025 |
946 |
321.31 |
| Dec 09 2025 |
1449 |
342.11 |
| Dec 09 2025 |
3067 |
328.48 |
| Dec 02 2025 |
946 |
321.31 |
| Dec 02 2025 |
1449 |
342.11 |
| Dec 02 2025 |
3067 |
328.48 |
| Nov 25 2025 |
946 |
321.31 |
| Nov 25 2025 |
1449 |
342.11 |
| Nov 25 2025 |
3067 |
328.48 |
| Nov 18 2025 |
946 |
321.31 |
| Nov 18 2025 |
1449 |
342.11 |
| Nov 18 2025 |
3067 |
328.48 |
| Nov 11 2025 |
946 |
321.31 |
| Nov 11 2025 |
1443 |
342.11 |
| Nov 11 2025 |
3066 |
328.48 |
| Nov 04 2025 |
946 |
321.31 |
| Nov 04 2025 |
1443 |
342.11 |
| Nov 04 2025 |
3066 |
328.48 |
| Oct 28 2025 |
945 |
321.31 |
| Oct 28 2025 |
1443 |
342.11 |
| Oct 28 2025 |
3069 |
328.48 |
| Oct 21 2025 |
1008 |
321.31 |
| Oct 21 2025 |
1443 |
342.11 |
| Oct 21 2025 |
3072 |
328.48 |
| Oct 14 2025 |
1008 |
321.31 |
| Oct 14 2025 |
1450 |
342.11 |
| Oct 14 2025 |
3072 |
328.48 |
| Oct 07 2025 |
988 |
321.31 |
| Oct 07 2025 |
1450 |
342.11 |
| Oct 07 2025 |
3067 |
328.48 |
| Sep 30 2025 |
996 |
321.31 |
| Sep 30 2025 |
1441 |
342.11 |
| Sep 30 2025 |
3071 |
328.48 |
| Sep 23 2025 |
996 |
321.31 |
| Sep 23 2025 |
1451 |
342.11 |
| Sep 23 2025 |
3088 |
328.48 |
| Sep 16 2025 |
993 |
321.31 |
| Sep 16 2025 |
1355 |
342.11 |
| Sep 16 2025 |
3088 |
328.48 |
| Sep 09 2025 |
906 |
321.31 |
| Sep 09 2025 |
1357 |
342.11 |
| Sep 09 2025 |
3093 |
328.48 |
| Sep 02 2025 |
919 |
321.31 |
| Sep 02 2025 |
1364 |
342.11 |
| Sep 02 2025 |
3042 |
328.48 |
| Aug 26 2025 |
938 |
321.31 |
| Aug 26 2025 |
1386 |
342.11 |
| Aug 26 2025 |
3090 |
328.48 |
| Aug 19 2025 |
885 |
321.31 |
| Aug 19 2025 |
1389 |
342.11 |
| Aug 19 2025 |
3078 |
328.48 |
| Aug 12 2025 |
884 |
321.31 |
| Aug 12 2025 |
3131 |
342.11 |
| Aug 12 2025 |
3067 |
328.48 |
| Aug 05 2025 |
877 |
321.31 |
| Aug 05 2025 |
3117 |
342.11 |
| Aug 05 2025 |
3083 |
328.48 |
| Jul 29 2025 |
879 |
321.31 |
| Jul 29 2025 |
3144 |
342.11 |
| Jul 29 2025 |
3091 |
328.48 |
| Jul 22 2025 |
884 |
321.31 |
| Jul 22 2025 |
3126 |
342.11 |
| Jul 22 2025 |
3156 |
328.48 |
| Jul 15 2025 |
885 |
321.31 |
| Jul 15 2025 |
3092 |
342.11 |
| Jul 15 2025 |
3157 |
328.48 |
| Jul 08 2025 |
911 |
321.31 |
| Jul 08 2025 |
3163 |
342.11 |
| Jul 08 2025 |
3164 |
328.48 |
| Jul 01 2025 |
907 |
321.31 |
| Jul 01 2025 |
3348 |
342.11 |
| Jul 01 2025 |
3154 |
328.48 |
| Jun 24 2025 |
764 |
321.31 |
| Jun 24 2025 |
3168 |
342.11 |
| Jun 24 2025 |
3166 |
328.48 |
| Jun 17 2025 |
777 |
321.31 |
| Jun 17 2025 |
3172 |
342.11 |
| Jun 17 2025 |
3176 |
328.48 |
| Jun 10 2025 |
798 |
321.31 |
| Jun 10 2025 |
3165 |
342.11 |
| Jun 10 2025 |
3144 |
328.48 |
| Jun 03 2025 |
812 |
321.31 |
| Jun 03 2025 |
3119 |
342.11 |
| Jun 03 2025 |
3133 |
328.48 |
| May 27 2025 |
844 |
321.31 |
| May 27 2025 |
3146 |
342.11 |
| May 27 2025 |
3139 |
328.48 |
| May 20 2025 |
956 |
321.31 |
| May 20 2025 |
3063 |
342.11 |
| May 20 2025 |
3192 |
328.48 |
| May 13 2025 |
988 |
321.31 |
| May 13 2025 |
3052 |
342.11 |
| May 13 2025 |
3207 |
328.48 |
| May 06 2025 |
1511 |
340.41 |
| May 06 2025 |
3053 |
342.11 |
| May 06 2025 |
3436 |
335.04 |
| Apr 29 2025 |
1511 |
340.41 |
| Apr 29 2025 |
3087 |
342.11 |
| Apr 29 2025 |
3512 |
335.04 |
| Apr 22 2025 |
1474 |
340.41 |
| Apr 22 2025 |
3112 |
342.11 |
| Apr 22 2025 |
3556 |
335.04 |
| Apr 15 2025 |
1473 |
340.41 |
| Apr 15 2025 |
2366 |
323.63 |
| Apr 15 2025 |
2422 |
305.98 |
| Apr 08 2025 |
1494 |
340.41 |
| Apr 08 2025 |
2404 |
323.63 |
| Apr 08 2025 |
2468 |
305.98 |
| Apr 01 2025 |
1483 |
340.41 |
| Apr 01 2025 |
2403 |
323.63 |
| Apr 01 2025 |
2475 |
305.98 |
| Mar 25 2025 |
1518 |
291.32 |
| Mar 25 2025 |
1981 |
291.32 |
| Mar 18 2025 |
1474 |
340.41 |
| Mar 18 2025 |
1203 |
277.58 |
| Mar 18 2025 |
1571 |
277.58 |
| Mar 11 2025 |
1459 |
340.41 |
| Mar 11 2025 |
1207 |
277.58 |
| Mar 11 2025 |
1575 |
277.58 |
| Mar 04 2025 |
1441 |
340.41 |
| Mar 04 2025 |
1213 |
277.58 |
| Mar 04 2025 |
1593 |
277.58 |
| Feb 25 2025 |
6179 |
315 |
| Feb 25 2025 |
1461 |
340.41 |
| Feb 25 2025 |
1203 |
277.58 |
| Feb 25 2025 |
1583 |
277.58 |
| Feb 18 2025 |
6155 |
315 |
| Feb 18 2025 |
1271 |
280.82 |
| Feb 18 2025 |
1683 |
280.82 |
| Feb 11 2025 |
5959 |
315 |
| Feb 11 2025 |
464 |
296.58 |
| Feb 11 2025 |
1144 |
274.8 |
| Feb 11 2025 |
1483 |
273.08 |
| Feb 04 2025 |
5447 |
315 |
| Feb 04 2025 |
462 |
296.58 |
| Feb 04 2025 |
1145 |
274.8 |
| Feb 04 2025 |
1484 |
273.08 |
| Jan 29 2025 |
5424 |
315 |
| Jan 29 2025 |
434 |
296.58 |
| Jan 29 2025 |
1143 |
274.8 |
| Jan 29 2025 |
1483 |
273.08 |
| Jan 22 2025 |
442 |
296.58 |
| Jan 22 2025 |
1146 |
274.8 |
| Jan 22 2025 |
1482 |
273.08 |
| Jan 15 2025 |
453 |
296.58 |
| Jan 15 2025 |
1150 |
274.8 |
| Jan 15 2025 |
1483 |
273.08 |
| Jan 08 2025 |
453 |
296.58 |
| Jan 08 2025 |
1150 |
274.8 |
| Jan 08 2025 |
1481 |
273.08 |
| Jan 01 2025 |
453 |
296.58 |
| Jan 01 2025 |
1152 |
274.8 |
| Jan 01 2025 |
1483 |
273.08 |
| Dec 25 2024 |
453 |
296.58 |
| Dec 25 2024 |
1150 |
274.8 |
| Dec 25 2024 |
1482 |
273.08 |
| Dec 18 2024 |
456 |
296.58 |
| Dec 18 2024 |
1150 |
274.8 |
| Dec 18 2024 |
1482 |
273.08 |
| Dec 11 2024 |
456 |
296.58 |
| Dec 11 2024 |
1147 |
274.8 |
| Dec 11 2024 |
1480 |
273.08 |
| Dec 04 2024 |
456 |
296.58 |
| Dec 04 2024 |
1147 |
274.8 |
| Dec 04 2024 |
1480 |
273.08 |
| Nov 27 2024 |
456 |
296.58 |
| Nov 27 2024 |
1147 |
274.8 |
| Nov 27 2024 |
1480 |
273.08 |
| Nov 20 2024 |
456 |
296.58 |
| Nov 20 2024 |
1147 |
274.8 |
| Nov 20 2024 |
1480 |
273.08 |
| Nov 13 2024 |
456 |
296.58 |
| Nov 13 2024 |
1146 |
274.8 |
| Nov 13 2024 |
1480 |
273.08 |
| Nov 06 2024 |
460 |
296.58 |
| Nov 06 2024 |
1143 |
274.8 |
| Nov 06 2024 |
1479 |
273.08 |
| Oct 30 2024 |
433 |
296.58 |
| Oct 30 2024 |
1140 |
274.8 |
| Oct 30 2024 |
1477 |
273.08 |
| Oct 23 2024 |
433 |
296.58 |
| Oct 23 2024 |
1138 |
274.47 |
| Oct 23 2024 |
1558 |
272.76 |
| Oct 16 2024 |
433 |
296.58 |
| Oct 16 2024 |
1137 |
274.47 |
| Oct 16 2024 |
1558 |
272.76 |
| Oct 09 2024 |
432 |
296.58 |
| Oct 09 2024 |
1133 |
274.47 |
| Oct 09 2024 |
1552 |
272.76 |
| Oct 02 2024 |
413 |
296.58 |
| Oct 02 2024 |
1132 |
274.47 |
| Oct 02 2024 |
1551 |
272.76 |
| Sep 25 2024 |
413 |
296.58 |
| Sep 25 2024 |
1126 |
274.47 |
| Sep 25 2024 |
1557 |
272.76 |
| Sep 18 2024 |
416 |
296.58 |
| Sep 18 2024 |
1120 |
274.47 |
| Sep 18 2024 |
1554 |
272.76 |
| Sep 11 2024 |
420 |
296.58 |
| Sep 11 2024 |
1111 |
274.47 |
| Sep 11 2024 |
1562 |
272.76 |
| Sep 04 2024 |
427 |
296.58 |
| Sep 04 2024 |
1098 |
274.47 |
| Sep 04 2024 |
1551 |
272.76 |
| Aug 28 2024 |
445 |
296.58 |
| Aug 28 2024 |
1087 |
274.47 |
| Aug 28 2024 |
1630 |
272.76 |
| Aug 21 2024 |
455 |
296.58 |
| Aug 21 2024 |
1089 |
274.47 |
| Aug 21 2024 |
1642 |
272.76 |
| Aug 14 2024 |
450 |
296.58 |
| Aug 14 2024 |
1056 |
274.47 |
| Aug 14 2024 |
1597 |
272.76 |
| Aug 07 2024 |
468 |
296.58 |
| Aug 07 2024 |
1046 |
274.47 |
| Aug 07 2024 |
1578 |
272.76 |
| Jul 31 2024 |
479 |
296.58 |
| Jul 31 2024 |
1055 |
274.47 |
| Jul 31 2024 |
1575 |
272.76 |
| Jul 24 2024 |
468 |
296.58 |
| Jul 24 2024 |
1080 |
274.47 |
| Jul 24 2024 |
1551 |
272.76 |
| Jul 17 2024 |
463 |
296.58 |
| Jul 17 2024 |
1111 |
274.47 |
| Jul 17 2024 |
1564 |
272.76 |
| Jul 10 2024 |
417 |
296.58 |
| Jul 10 2024 |
1115 |
274.47 |
| Jul 10 2024 |
1572 |
272.76 |
| Jul 03 2024 |
509 |
296.58 |
| Jul 03 2024 |
1119 |
274.47 |
| Jul 03 2024 |
1586 |
272.76 |
| Jun 26 2024 |
423 |
296.58 |
| Jun 26 2024 |
1081 |
274.47 |
| Jun 26 2024 |
1543 |
272.76 |
| Jun 19 2024 |
430 |
296.58 |
| Jun 19 2024 |
1148 |
274.47 |
| Jun 19 2024 |
1586 |
272.76 |
| Jun 12 2024 |
430 |
296.58 |
| Jun 12 2024 |
1139 |
274.47 |
| Jun 12 2024 |
1599 |
272.76 |
| Jun 05 2024 |
437 |
296.58 |
| Jun 05 2024 |
620 |
246.09 |
| Jun 05 2024 |
591 |
220.86 |
| May 29 2024 |
424 |
296.58 |
| May 29 2024 |
637 |
246.09 |
| May 29 2024 |
598 |
220.86 |
| May 22 2024 |
503 |
296.58 |
| May 22 2024 |
644 |
246.09 |
| May 22 2024 |
596 |
220.86 |
| May 15 2024 |
496 |
296.58 |
| May 15 2024 |
576 |
246.09 |
| May 15 2024 |
558 |
230.61 |
| May 08 2024 |
507 |
296.58 |
| May 08 2024 |
556 |
246.09 |
| May 08 2024 |
543 |
230.61 |
| May 01 2024 |
521 |
296.58 |
| May 01 2024 |
559 |
246.09 |
| May 01 2024 |
557 |
230.61 |
| Apr 24 2024 |
786 |
297.25 |
| Apr 24 2024 |
518 |
228.83 |
| Apr 24 2024 |
562 |
215.8 |
| Apr 17 2024 |
783 |
297.25 |
| Apr 17 2024 |
532 |
228.83 |
| Apr 17 2024 |
663 |
215.8 |
| Apr 10 2024 |
816 |
297.92 |
| Apr 10 2024 |
532 |
228.9 |
| Apr 10 2024 |
239 |
181.73 |
| Apr 03 2024 |
810 |
297.25 |
| Apr 03 2024 |
476 |
225.72 |
| Apr 03 2024 |
379 |
193.33 |
| Mar 27 2024 |
808 |
297.25 |
| Mar 27 2024 |
482 |
225.72 |
| Mar 27 2024 |
276 |
183.05 |
| Mar 21 2024 |
806 |
297.25 |
| Mar 21 2024 |
485 |
225.72 |
| Mar 21 2024 |
275 |
183.05 |
| Mar 14 2024 |
828 |
297.25 |
| Mar 14 2024 |
374 |
219.22 |
| Mar 14 2024 |
190 |
173.59 |
| Mar 07 2024 |
824 |
297.25 |
| Mar 07 2024 |
347 |
217.14 |
| Mar 07 2024 |
190 |
173.59 |
| Feb 29 2024 |
829 |
297.25 |
| Feb 29 2024 |
347 |
217.14 |
| Feb 29 2024 |
189 |
173.59 |
| Feb 22 2024 |
840 |
297.25 |
| Feb 22 2024 |
422 |
221.49 |
| Feb 22 2024 |
96 |
155.93 |
| Feb 15 2024 |
499 |
272.59 |
| Feb 15 2024 |
197 |
204.8 |
| Feb 15 2024 |
166 |
172.27 |
| Feb 08 2024 |
507 |
272.59 |
| Feb 08 2024 |
198 |
204.8 |
| Feb 08 2024 |
152 |
172.27 |
| Feb 01 2024 |
480 |
272.59 |
| Feb 01 2024 |
253 |
207.82 |
| Feb 01 2024 |
186 |
181.73 |
| Jan 25 2024 |
462 |
272.59 |
| Jan 25 2024 |
255 |
207.82 |
| Jan 25 2024 |
188 |
181.73 |
| Jan 18 2024 |
462 |
272.59 |
| Jan 18 2024 |
256 |
207.82 |
| Jan 18 2024 |
189 |
181.73 |
| Jan 11 2024 |
462 |
272.59 |
| Jan 11 2024 |
256 |
207.82 |
| Jan 11 2024 |
189 |
181.73 |
| Jan 04 2024 |
462 |
272.59 |
| Jan 04 2024 |
256 |
207.82 |
| Jan 04 2024 |
189 |
181.73 |
| Dec 28 2023 |
462 |
272.59 |
| Dec 28 2023 |
255 |
207.82 |
| Dec 28 2023 |
189 |
181.73 |
| Dec 21 2023 |
462 |
272.59 |
| Dec 21 2023 |
255 |
207.82 |
| Dec 21 2023 |
189 |
181.73 |
| Dec 14 2023 |
462 |
272.59 |
| Dec 14 2023 |
255 |
207.82 |
| Dec 14 2023 |
189 |
181.73 |
| Dec 07 2023 |
462 |
272.59 |
| Dec 07 2023 |
255 |
207.82 |
| Dec 07 2023 |
189 |
181.73 |
| Nov 30 2023 |
463 |
272.59 |
| Nov 30 2023 |
255 |
207.82 |
| Nov 30 2023 |
189 |
181.73 |
| Nov 23 2023 |
463 |
272.59 |
| Nov 23 2023 |
255 |
207.82 |
| Nov 23 2023 |
189 |
181.73 |
| Nov 16 2023 |
463 |
272.59 |
| Nov 16 2023 |
255 |
207.82 |
| Nov 16 2023 |
189 |
181.73 |
| Nov 09 2023 |
471 |
272.59 |
| Nov 09 2023 |
250 |
207.83 |
| Nov 09 2023 |
416 |
201.58 |
| Nov 02 2023 |
470 |
272.59 |
| Nov 02 2023 |
250 |
207.83 |
| Nov 02 2023 |
416 |
201.58 |
| Oct 26 2023 |
468 |
272.59 |
| Oct 26 2023 |
254 |
207.83 |
| Oct 26 2023 |
389 |
199.49 |
| Oct 19 2023 |
467 |
272.59 |
| Oct 19 2023 |
254 |
207.83 |
| Oct 19 2023 |
389 |
199.49 |
| Oct 12 2023 |
467 |
272.59 |
| Oct 12 2023 |
254 |
207.83 |
| Oct 12 2023 |
389 |
199.49 |
| Oct 05 2023 |
468 |
272.59 |
| Oct 05 2023 |
255 |
207.83 |
| Oct 05 2023 |
387 |
199.49 |
| Sep 28 2023 |
470 |
272.59 |
| Sep 28 2023 |
256 |
207.83 |
| Sep 28 2023 |
387 |
199.49 |
| Sep 21 2023 |
468 |
272.59 |
| Sep 21 2023 |
261 |
207.83 |
| Sep 21 2023 |
391 |
199.49 |
| Sep 14 2023 |
487 |
272.59 |
| Sep 14 2023 |
270 |
207.83 |
| Sep 14 2023 |
393 |
199.49 |
| Sep 07 2023 |
490 |
272.59 |
| Sep 07 2023 |
276 |
207.83 |
| Sep 07 2023 |
393 |
199.49 |
| Aug 31 2023 |
492 |
272.59 |
| Aug 31 2023 |
284 |
207.83 |
| Aug 31 2023 |
377 |
199.49 |
| Aug 24 2023 |
507 |
272.59 |
| Aug 24 2023 |
299 |
207.83 |
| Aug 24 2023 |
377 |
199.49 |
| Aug 17 2023 |
509 |
272.59 |
| Aug 17 2023 |
326 |
207.83 |
| Aug 17 2023 |
393 |
199.49 |
| Aug 10 2023 |
515 |
272.59 |
| Aug 10 2023 |
342 |
207.83 |
| Aug 10 2023 |
404 |
199.49 |
| Aug 03 2023 |
513 |
272.59 |
| Aug 03 2023 |
347 |
207.83 |
| Aug 03 2023 |
409 |
199.49 |
| Jul 27 2023 |
533 |
272.59 |
| Jul 27 2023 |
362 |
207.83 |
| Jul 27 2023 |
421 |
199.49 |
| Jul 20 2023 |
541 |
272.59 |
| Jul 20 2023 |
368 |
207.83 |
| Jul 20 2023 |
441 |
199.49 |
| Jul 13 2023 |
542 |
272.59 |
| Jul 13 2023 |
402 |
207.83 |
| Jul 13 2023 |
459 |
199.49 |
| Jul 06 2023 |
550 |
272.59 |
| Jul 06 2023 |
422 |
207.83 |
| Jul 06 2023 |
473 |
199.49 |
| Jun 29 2023 |
555 |
272.59 |
| Jun 29 2023 |
424 |
207.83 |
| Jun 29 2023 |
473 |
199.49 |
| Jun 22 2023 |
1242 |
292.38 |
| Jun 22 2023 |
459 |
207.83 |
| Jun 22 2023 |
496 |
199.49 |
| Jun 15 2023 |
1274 |
292.38 |
| Jun 15 2023 |
473 |
207.83 |
| Jun 15 2023 |
355 |
187.15 |
| Jun 08 2023 |
1302 |
292.38 |
| Jun 08 2023 |
576 |
212.18 |
| Jun 08 2023 |
202 |
167.45 |
| Jun 01 2023 |
1316 |
292.38 |
| Jun 01 2023 |
583 |
212.18 |
| Jun 01 2023 |
202 |
167.45 |
| May 25 2023 |
1320 |
292.38 |
| May 25 2023 |
595 |
212.18 |
| May 25 2023 |
204 |
167.45 |
| May 18 2023 |
1322 |
292.38 |
| May 18 2023 |
598 |
212.18 |
| May 18 2023 |
213 |
167.45 |
| May 11 2023 |
1305 |
292.38 |
| May 11 2023 |
609 |
212.18 |
| May 11 2023 |
215 |
167.45 |
| May 04 2023 |
1280 |
292.38 |
| May 04 2023 |
611 |
212.18 |
| May 04 2023 |
226 |
167.45 |
| Apr 27 2023 |
1266 |
292.38 |
| Apr 27 2023 |
619 |
212.18 |
| Apr 27 2023 |
227 |
167.45 |
| Apr 20 2023 |
1274 |
292.38 |
| Apr 20 2023 |
627 |
212.18 |
| Apr 20 2023 |
223 |
167.45 |
| Apr 13 2023 |
1233 |
292.38 |
| Apr 13 2023 |
623 |
212.18 |
| Apr 13 2023 |
252 |
167.45 |
| Apr 06 2023 |
1225 |
292.38 |
| Apr 06 2023 |
626 |
212.18 |
| Apr 06 2023 |
259 |
167.45 |
| Mar 30 2023 |
1218 |
292.38 |
| Mar 30 2023 |
629 |
212.18 |
| Mar 30 2023 |
267 |
167.45 |
| Mar 23 2023 |
1210 |
292.38 |
| Mar 23 2023 |
634 |
212.18 |
| Mar 23 2023 |
264 |
167.45 |
| Mar 16 2023 |
1197 |
292.38 |
| Mar 16 2023 |
694 |
215.61 |
| Mar 16 2023 |
273 |
167.45 |
| Mar 09 2023 |
1174 |
292.38 |
| Mar 09 2023 |
698 |
215.61 |
| Mar 09 2023 |
270 |
167.45 |
| Mar 02 2023 |
1167 |
292.38 |
| Mar 02 2023 |
702 |
215.61 |
| Mar 02 2023 |
272 |
167.45 |
| Feb 23 2023 |
1168 |
292.38 |
| Feb 23 2023 |
702 |
215.61 |
| Feb 23 2023 |
275 |
167.45 |
| Feb 16 2023 |
676 |
289.61 |
| Feb 16 2023 |
830 |
223.54 |
| Feb 16 2023 |
621 |
197.25 |
| Feb 09 2023 |
676 |
289.61 |
| Feb 09 2023 |
830 |
223.54 |
| Feb 09 2023 |
621 |
197.25 |
| Feb 02 2023 |
664 |
289.61 |
| Feb 02 2023 |
836 |
223.54 |
| Feb 02 2023 |
620 |
197.25 |
| Jan 26 2023 |
664 |
289.61 |
| Jan 26 2023 |
1117 |
240.2 |
| Jan 26 2023 |
623 |
197.4 |
| Jan 19 2023 |
664 |
289.61 |
| Jan 19 2023 |
1112 |
240.2 |
| Jan 19 2023 |
624 |
197.4 |
| Jan 12 2023 |
664 |
289.61 |
| Jan 12 2023 |
1113 |
240.2 |
| Jan 12 2023 |
626 |
197.4 |
| Jan 05 2023 |
664 |
289.61 |
| Jan 05 2023 |
1113 |
240.2 |
| Jan 05 2023 |
626 |
197.4 |
| Dec 29 2022 |
664 |
289.61 |
| Dec 29 2022 |
1113 |
240.2 |
| Dec 29 2022 |
626 |
197.4 |
| Dec 22 2022 |
664 |
289.61 |
| Dec 22 2022 |
1113 |
240.2 |
| Dec 22 2022 |
626 |
197.4 |
| Dec 15 2022 |
664 |
289.61 |
| Dec 15 2022 |
1113 |
240.2 |
| Dec 15 2022 |
626 |
197.4 |
| Dec 08 2022 |
664 |
289.61 |
| Dec 08 2022 |
1112 |
240.2 |
| Dec 08 2022 |
626 |
197.4 |
| Dec 01 2022 |
664 |
289.61 |
| Dec 01 2022 |
1112 |
240.2 |
| Dec 01 2022 |
626 |
197.4 |
| Nov 24 2022 |
664 |
289.61 |
| Nov 24 2022 |
1112 |
240.2 |
| Nov 24 2022 |
626 |
197.4 |
| Nov 17 2022 |
666 |
289.61 |
| Nov 17 2022 |
1112 |
240.2 |
| Nov 17 2022 |
626 |
197.4 |
| Nov 10 2022 |
666 |
289.61 |
| Nov 10 2022 |
1111 |
240.2 |
| Nov 10 2022 |
626 |
197.4 |
| Nov 03 2022 |
666 |
289.61 |
| Nov 03 2022 |
1107 |
240.2 |
| Nov 03 2022 |
624 |
197.4 |
| Oct 27 2022 |
666 |
289.61 |
| Oct 27 2022 |
1108 |
240.2 |
| Oct 27 2022 |
626 |
197.4 |
| Oct 20 2022 |
665 |
289.61 |
| Oct 20 2022 |
1108 |
240.2 |
| Oct 20 2022 |
626 |
197.4 |
| Oct 13 2022 |
666 |
289.61 |
| Oct 13 2022 |
1108 |
240.2 |
| Oct 13 2022 |
627 |
197.4 |
| Oct 06 2022 |
662 |
289.61 |
| Oct 06 2022 |
1107 |
240.2 |
| Oct 06 2022 |
627 |
197.4 |
| Sep 29 2022 |
655 |
289.61 |
| Sep 29 2022 |
1107 |
240.2 |
| Sep 29 2022 |
628 |
197.4 |
| Sep 22 2022 |
651 |
289.61 |
| Sep 22 2022 |
1106 |
240.2 |
| Sep 22 2022 |
631 |
197.4 |
| Sep 15 2022 |
651 |
289.61 |
| Sep 15 2022 |
1104 |
240.2 |
| Sep 15 2022 |
630 |
197.4 |
| Sep 08 2022 |
653 |
289.61 |
| Sep 08 2022 |
1104 |
240.2 |
| Sep 08 2022 |
634 |
197.4 |
| Sep 01 2022 |
645 |
289.61 |
| Sep 01 2022 |
1105 |
240.2 |
| Sep 01 2022 |
604 |
197.4 |
| Aug 25 2022 |
641 |
289.61 |
| Aug 25 2022 |
1106 |
240.2 |
| Aug 25 2022 |
608 |
197.4 |
| Aug 18 2022 |
644 |
289.61 |
| Aug 18 2022 |
1106 |
240.2 |
| Aug 18 2022 |
607 |
197.4 |
| Aug 11 2022 |
642 |
289.61 |
| Aug 11 2022 |
1107 |
240.2 |
| Aug 11 2022 |
616 |
197.4 |
| Aug 04 2022 |
626 |
289.61 |
| Aug 04 2022 |
1111 |
240.2 |
| Aug 04 2022 |
619 |
197.4 |
| Jul 28 2022 |
630 |
289.61 |
| Jul 28 2022 |
1105 |
240.2 |
| Jul 28 2022 |
628 |
197.4 |
| Jul 21 2022 |
626 |
289.61 |
| Jul 21 2022 |
1098 |
240.2 |
| Jul 21 2022 |
657 |
197.4 |
| Jul 14 2022 |
620 |
289.61 |
| Jul 14 2022 |
1101 |
240.2 |
| Jul 14 2022 |
659 |
197.4 |
| Jul 07 2022 |
621 |
289.61 |
| Jul 07 2022 |
1093 |
240.2 |
| Jul 07 2022 |
671 |
197.4 |
| Jun 30 2022 |
612 |
289.61 |
| Jun 30 2022 |
1095 |
240.2 |
| Jun 30 2022 |
681 |
197.4 |
| Jun 23 2022 |
611 |
289.61 |
| Jun 23 2022 |
1098 |
240.2 |
| Jun 23 2022 |
686 |
197.4 |
| Jun 16 2022 |
616 |
289.61 |
| Jun 16 2022 |
1068 |
240.2 |
| Jun 16 2022 |
701 |
197.4 |
| Jun 09 2022 |
604 |
289.61 |
| Jun 09 2022 |
1066 |
240.2 |
| Jun 09 2022 |
677 |
197.4 |
| Jun 02 2022 |
573 |
289.61 |
| Jun 02 2022 |
1033 |
240.2 |
| Jun 02 2022 |
695 |
197.4 |
| May 26 2022 |
545 |
289.61 |
| May 26 2022 |
1026 |
240.2 |
| May 26 2022 |
679 |
197.4 |
| May 19 2022 |
566 |
289.61 |
| May 19 2022 |
1013 |
240.2 |
| May 19 2022 |
679 |
197.4 |
| May 12 2022 |
569 |
289.61 |
| May 12 2022 |
1011 |
240.2 |
| May 12 2022 |
680 |
197.4 |
| May 05 2022 |
525 |
289.61 |
| May 05 2022 |
991 |
240.2 |
| May 05 2022 |
682 |
197.4 |
| Apr 28 2022 |
595 |
289.61 |
| Apr 28 2022 |
987 |
240.2 |
| Apr 28 2022 |
708 |
197.4 |
| Apr 21 2022 |
541 |
289.61 |
| Apr 21 2022 |
954 |
240.2 |
| Apr 21 2022 |
695 |
197.4 |
| Apr 14 2022 |
548 |
289.61 |
| Apr 14 2022 |
945 |
240.2 |
| Apr 14 2022 |
710 |
197.4 |
| Apr 07 2022 |
557 |
289.61 |
| Apr 07 2022 |
974 |
244.12 |
| Apr 07 2022 |
754 |
201.94 |
| Mar 31 2022 |
560 |
289.61 |
| Mar 31 2022 |
973 |
244.12 |
| Mar 31 2022 |
757 |
201.94 |
| Mar 24 2022 |
555 |
289.61 |
| Mar 24 2022 |
1011 |
247.18 |
| Mar 24 2022 |
994 |
220.7 |
| Mar 17 2022 |
555 |
289.61 |
| Mar 17 2022 |
1005 |
247.18 |
| Mar 17 2022 |
999 |
220.7 |
| Mar 10 2022 |
572 |
289.61 |
| Mar 10 2022 |
993 |
247.18 |
| Mar 10 2022 |
989 |
220.7 |
| Mar 03 2022 |
531 |
289.61 |
| Mar 03 2022 |
1487 |
289.56 |
| Mar 03 2022 |
986 |
220.7 |
| Feb 24 2022 |
947 |
331.97 |
| Feb 24 2022 |
2111 |
331.3 |
| Feb 24 2022 |
2866 |
331.44 |
| Feb 17 2022 |
882 |
331.97 |
| Feb 17 2022 |
2508 |
359.67 |
| Feb 17 2022 |
3314 |
352.75 |
| Feb 10 2022 |
1571 |
370.13 |
| Feb 10 2022 |
2430 |
354.15 |
| Feb 10 2022 |
3111 |
345.67 |
| Feb 03 2022 |
1565 |
370.13 |
| Feb 03 2022 |
2002 |
330.8 |
| Feb 03 2022 |
2629 |
327.02 |
| Jan 27 2022 |
1544 |
370.13 |
| Jan 27 2022 |
2004 |
330.8 |
| Jan 27 2022 |
2631 |
327.02 |
| Jan 20 2022 |
1544 |
370.13 |
| Jan 20 2022 |
2007 |
330.76 |
| Jan 20 2022 |
2633 |
327.02 |
| Jan 13 2022 |
1544 |
370.13 |
| Jan 13 2022 |
1912 |
325.82 |
| Jan 13 2022 |
2635 |
327.02 |
| Jan 06 2022 |
1544 |
370.13 |
| Jan 06 2022 |
1912 |
325.82 |
| Jan 06 2022 |
2635 |
327.02 |
| Dec 30 2021 |
1546 |
370.13 |
| Dec 30 2021 |
1912 |
325.82 |
| Dec 30 2021 |
2635 |
327.02 |
| Dec 23 2021 |
1546 |
370.13 |
| Dec 23 2021 |
1912 |
325.82 |
| Dec 23 2021 |
2635 |
327.02 |
| Dec 16 2021 |
1546 |
370.13 |
| Dec 16 2021 |
1912 |
325.82 |
| Dec 16 2021 |
2635 |
327.02 |
| Dec 09 2021 |
1546 |
370.13 |
| Dec 09 2021 |
1912 |
325.82 |
| Dec 09 2021 |
2635 |
327.02 |
| Dec 02 2021 |
1546 |
370.13 |
| Dec 02 2021 |
1912 |
325.82 |
| Dec 02 2021 |
2635 |
327.02 |
| Nov 25 2021 |
1546 |
370.13 |
| Nov 25 2021 |
1912 |
325.82 |
| Nov 25 2021 |
2635 |
327.02 |
| Nov 18 2021 |
1546 |
370.13 |
| Nov 18 2021 |
1912 |
325.82 |
| Nov 18 2021 |
2635 |
327.02 |
| Nov 11 2021 |
1547 |
370.13 |
| Nov 11 2021 |
1912 |
325.82 |
| Nov 11 2021 |
2635 |
327.02 |
| Nov 04 2021 |
1551 |
370.13 |
| Nov 04 2021 |
1912 |
325.82 |
| Nov 04 2021 |
2643 |
327.02 |
| Oct 28 2021 |
1551 |
370.13 |
| Oct 28 2021 |
1912 |
325.82 |
| Oct 28 2021 |
2643 |
327.02 |
| Oct 21 2021 |
1551 |
370.13 |
| Oct 21 2021 |
1912 |
325.82 |
| Oct 21 2021 |
2643 |
327.02 |
| Oct 14 2021 |
1546 |
370.13 |
| Oct 14 2021 |
1912 |
325.82 |
| Oct 14 2021 |
2644 |
327.02 |
| Oct 07 2021 |
1544 |
370.13 |
| Oct 07 2021 |
1913 |
325.82 |
| Oct 07 2021 |
2644 |
327.02 |
| Sep 30 2021 |
1541 |
370.13 |
| Sep 30 2021 |
1885 |
325.82 |
| Sep 30 2021 |
2608 |
327.02 |
| Sep 23 2021 |
1557 |
370.13 |
| Sep 23 2021 |
1835 |
325.82 |
| Sep 23 2021 |
2547 |
327.02 |
| Sep 16 2021 |
1532 |
370.13 |
| Sep 16 2021 |
1821 |
325.82 |
| Sep 16 2021 |
2491 |
327.02 |
| Sep 09 2021 |
1530 |
370.13 |
| Sep 09 2021 |
1806 |
325.82 |
| Sep 09 2021 |
2485 |
327.02 |
| Sep 02 2021 |
1560 |
370.13 |
| Sep 02 2021 |
1716 |
325.82 |
| Sep 02 2021 |
2377 |
327.02 |
| Aug 26 2021 |
1549 |
370.13 |
| Aug 26 2021 |
1689 |
325.82 |
| Aug 26 2021 |
2327 |
327.02 |
| Aug 19 2021 |
1547 |
370.13 |
| Aug 19 2021 |
1514 |
325.82 |
| Aug 19 2021 |
2184 |
327.02 |
| Aug 12 2021 |
1533 |
370.13 |
| Aug 12 2021 |
1471 |
325.82 |
| Aug 12 2021 |
2144 |
327.02 |
| Aug 05 2021 |
1511 |
370.13 |
| Aug 05 2021 |
1428 |
325.82 |
| Aug 05 2021 |
2048 |
327.02 |
| Jul 29 2021 |
1506 |
370.13 |
| Jul 29 2021 |
1369 |
325.82 |
| Jul 29 2021 |
1971 |
327.02 |
| Jul 22 2021 |
1410 |
370.13 |
| Jul 22 2021 |
1232 |
325.82 |
| Jul 22 2021 |
1803 |
327.02 |
| Jul 15 2021 |
1461 |
370.13 |
| Jul 15 2021 |
1184 |
325.82 |
| Jul 15 2021 |
1751 |
327.02 |
| Jul 08 2021 |
1405 |
370.13 |
| Jul 08 2021 |
1165 |
325.82 |
| Jul 08 2021 |
1692 |
327.02 |
| Jul 01 2021 |
1402 |
370.13 |
| Jul 01 2021 |
1114 |
325.82 |
| Jul 01 2021 |
1645 |
327.02 |
| Jun 24 2021 |
2823 |
408.29 |
| Jun 24 2021 |
1127 |
330.21 |
| Jun 24 2021 |
1617 |
330.21 |
| Jun 17 2021 |
2747 |
408.29 |
| Jun 17 2021 |
958 |
330.21 |
| Jun 17 2021 |
1415 |
330.21 |
| Jun 10 2021 |
2725 |
408.29 |
| Jun 10 2021 |
797 |
330.21 |
| Jun 10 2021 |
1192 |
330.21 |
| Jun 03 2021 |
1137 |
330.21 |
| May 27 2021 |
2638 |
408.29 |
| May 27 2021 |
770 |
330.21 |
| May 27 2021 |
1440 |
330.21 |
| May 07 2021 |
1579 |
330.21 |
| Mar 05 2021 |
1242 |
416.71 |
| Mar 05 2021 |
2042 |
416.71 |
| Feb 26 2021 |
673 |
375.14 |
| Feb 26 2021 |
1053 |
375.14 |
| Feb 19 2021 |
694 |
375.14 |
| Feb 19 2021 |
1143 |
375.14 |
| Feb 12 2021 |
1633 |
408.29 |
| Feb 12 2021 |
558 |
362.62 |
| Feb 12 2021 |
1391 |
446.98 |
| Feb 12 2021 |
1328 |
378.53 |
| Feb 05 2021 |
366 |
348.39 |
| Feb 05 2021 |
1503 |
446.98 |
| Feb 05 2021 |
1711 |
408.29 |
| Feb 05 2021 |
542 |
344.35 |
| Jan 29 2021 |
372 |
348.39 |
| Jan 29 2021 |
1510 |
446.98 |
| Jan 29 2021 |
1746 |
408.29 |
| Jan 29 2021 |
551 |
344.35 |
| Jan 22 2021 |
1799 |
408.29 |
| Jan 22 2021 |
1517 |
446.98 |
| Jan 22 2021 |
253 |
335.19 |
| Jan 22 2021 |
419 |
335.19 |
| Jan 15 2021 |
1517 |
446.98 |
| Jan 15 2021 |
217 |
330.21 |
| Jan 15 2021 |
1799 |
408.29 |
| Jan 15 2021 |
367 |
330.21 |
| Jan 08 2021 |
1517 |
446.98 |
| Jan 08 2021 |
217 |
330.21 |
| Jan 08 2021 |
1799 |
408.29 |
| Jan 08 2021 |
367 |
330.21 |
| Jan 01 2021 |
215 |
330.21 |
| Jan 01 2021 |
1517 |
446.98 |
| Jan 01 2021 |
1799 |
408.29 |
| Jan 01 2021 |
364 |
330.21 |
| Dec 25 2020 |
1799 |
408.29 |
| Dec 25 2020 |
1517 |
446.98 |
| Dec 25 2020 |
215 |
330.21 |
| Dec 25 2020 |
364 |
330.21 |
| Dec 18 2020 |
215 |
330.21 |
| Dec 18 2020 |
1486 |
446.98 |
| Dec 18 2020 |
1799 |
408.29 |
| Dec 18 2020 |
364 |
330.21 |
| Dec 11 2020 |
1486 |
446.98 |
| Dec 11 2020 |
215 |
330.21 |
| Dec 11 2020 |
1799 |
408.29 |
| Dec 11 2020 |
364 |
330.21 |
| Dec 04 2020 |
212 |
330.21 |
| Dec 04 2020 |
1486 |
446.98 |
| Dec 04 2020 |
1799 |
408.29 |
| Dec 04 2020 |
362 |
330.21 |
| Nov 27 2020 |
212 |
330.21 |
| Nov 27 2020 |
1486 |
446.98 |
| Nov 27 2020 |
1799 |
408.29 |
| Nov 27 2020 |
362 |
330.21 |
| Nov 20 2020 |
212 |
330.21 |
| Nov 20 2020 |
1486 |
446.98 |
| Nov 20 2020 |
1799 |
408.29 |
| Nov 20 2020 |
362 |
330.21 |
| Nov 13 2020 |
1486 |
446.98 |
| Nov 13 2020 |
212 |
330.21 |
| Nov 13 2020 |
1799 |
408.29 |
| Nov 13 2020 |
362 |
330.21 |
| Nov 06 2020 |
1799 |
408.29 |
| Nov 06 2020 |
212 |
330.21 |
| Nov 06 2020 |
1486 |
446.98 |
| Nov 06 2020 |
366 |
330.21 |
| Oct 30 2020 |
1471 |
446.98 |
| Oct 30 2020 |
210 |
330.21 |
| Oct 30 2020 |
1792 |
408.29 |
| Oct 30 2020 |
341 |
330.21 |
| Oct 23 2020 |
210 |
330.21 |
| Oct 23 2020 |
1465 |
446.98 |
| Oct 23 2020 |
1713 |
408.29 |
| Oct 23 2020 |
340 |
330.21 |
| Oct 16 2020 |
1723 |
408.29 |
| Oct 16 2020 |
211 |
330.21 |
| Oct 16 2020 |
1404 |
446.98 |
| Oct 16 2020 |
341 |
330.21 |
| Oct 09 2020 |
208 |
330.21 |
| Oct 09 2020 |
1404 |
446.98 |
| Oct 09 2020 |
1726 |
408.29 |
| Oct 09 2020 |
331 |
330.21 |
| Oct 02 2020 |
1628 |
408.29 |
| Oct 02 2020 |
194 |
330.21 |
| Oct 02 2020 |
1363 |
446.98 |
| Oct 02 2020 |
292 |
330.21 |
| Sep 25 2020 |
1615 |
408.29 |
| Sep 25 2020 |
197 |
330.21 |
| Sep 25 2020 |
1229 |
446.98 |
| Sep 25 2020 |
284 |
330.21 |
| Sep 18 2020 |
197 |
330.21 |
| Sep 18 2020 |
1255 |
446.98 |
| Sep 18 2020 |
1616 |
408.29 |
| Sep 18 2020 |
283 |
330.21 |
| Sep 11 2020 |
1130 |
446.98 |
| Sep 11 2020 |
242 |
333.68 |
| Sep 11 2020 |
1517 |
408.29 |
| Sep 11 2020 |
322 |
333.68 |
| Sep 04 2020 |
268 |
333.68 |
| Sep 04 2020 |
1172 |
446.98 |
| Sep 04 2020 |
1764 |
408.29 |
| Sep 04 2020 |
394 |
333.68 |
| Aug 28 2020 |
1917 |
408.29 |
| Aug 28 2020 |
330 |
333.68 |
| Aug 28 2020 |
1469 |
446.98 |
| Aug 28 2020 |
470 |
333.68 |
| Aug 21 2020 |
1472 |
446.98 |
| Aug 21 2020 |
352 |
333.68 |
| Aug 21 2020 |
2047 |
408.29 |
| Aug 21 2020 |
522 |
333.68 |
| Aug 14 2020 |
1637 |
446.98 |
| Aug 14 2020 |
354 |
333.68 |
| Aug 14 2020 |
2096 |
408.29 |
| Aug 14 2020 |
525 |
333.68 |
| Aug 07 2020 |
2281 |
408.29 |
| Aug 07 2020 |
1788 |
446.98 |
| Aug 07 2020 |
386 |
333.68 |
| Aug 07 2020 |
553 |
333.68 |
| Jul 31 2020 |
419 |
333.68 |
| Jul 31 2020 |
1896 |
446.98 |
| Jul 31 2020 |
2413 |
408.29 |
| Jul 31 2020 |
572 |
333.68 |
| Jul 24 2020 |
463 |
333.68 |
| Jul 24 2020 |
1913 |
446.98 |
| Jul 24 2020 |
2520 |
408.29 |
| Jul 24 2020 |
630 |
333.68 |
| Jul 17 2020 |
1977 |
446.98 |
| Jul 17 2020 |
522 |
333.68 |
| Jul 17 2020 |
2716 |
408.29 |
| Jul 17 2020 |
674 |
333.68 |
| Jul 10 2020 |
2829 |
408.29 |
| Jul 10 2020 |
553 |
333.68 |
| Jul 10 2020 |
2171 |
446.98 |
| Jul 10 2020 |
705 |
333.68 |
| Jul 03 2020 |
557 |
333.68 |
| Jul 03 2020 |
2225 |
446.98 |
| Jul 03 2020 |
2899 |
408.29 |
| Jul 03 2020 |
707 |
333.68 |
| Jun 26 2020 |
2424 |
446.98 |
| Jun 26 2020 |
622 |
333.68 |
| Jun 26 2020 |
3070 |
408.29 |
| Jun 26 2020 |
794 |
333.68 |
| Jun 19 2020 |
2489 |
446.98 |
| Jun 19 2020 |
641 |
333.68 |
| Jun 19 2020 |
3161 |
408.29 |
| Jun 19 2020 |
863 |
333.68 |
| Jun 12 2020 |
651 |
333.68 |
| Jun 12 2020 |
2587 |
446.98 |
| Jun 12 2020 |
3294 |
408.29 |
| Jun 12 2020 |
881 |
333.68 |
| Jun 05 2020 |
710 |
333.68 |
| Jun 05 2020 |
2697 |
446.98 |
| Jun 05 2020 |
3364 |
408.29 |
| Jun 05 2020 |
936 |
333.68 |
| May 29 2020 |
2869 |
446.98 |
| May 29 2020 |
753 |
333.68 |
| May 29 2020 |
3488 |
408.29 |
| May 29 2020 |
994 |
333.68 |
| May 22 2020 |
3647 |
408.29 |
| May 22 2020 |
807 |
333.68 |
| May 22 2020 |
2977 |
446.98 |
| May 22 2020 |
1057 |
333.68 |
| May 15 2020 |
3379 |
446.98 |
| May 15 2020 |
829 |
333.68 |
| May 15 2020 |
3805 |
408.29 |
| May 15 2020 |
1101 |
333.68 |
| May 08 2020 |
851 |
333.68 |
| May 08 2020 |
3479 |
446.98 |
| May 08 2020 |
3898 |
408.29 |
| May 08 2020 |
1123 |
333.68 |
| May 01 2020 |
4068 |
407.23 |
| May 01 2020 |
910 |
333.68 |
| May 01 2020 |
2911 |
416.35 |
| May 01 2020 |
1208 |
333.68 |
| Apr 24 2020 |
937 |
333.68 |
| Apr 24 2020 |
2951 |
416.35 |
| Apr 24 2020 |
3997 |
404.28 |
| Apr 24 2020 |
1265 |
333.68 |
| Apr 17 2020 |
4192 |
404.28 |
| Apr 17 2020 |
942 |
333.68 |
| Apr 17 2020 |
2958 |
416.35 |
| Apr 17 2020 |
1332 |
333.68 |
| Apr 10 2020 |
4330 |
404.28 |
| Apr 10 2020 |
960 |
333.68 |
| Apr 10 2020 |
3017 |
416.35 |
| Apr 10 2020 |
1368 |
333.68 |
| Apr 03 2020 |
3237 |
416.35 |
| Apr 03 2020 |
1003 |
333.68 |
| Apr 03 2020 |
4505 |
404.28 |
| Apr 03 2020 |
1429 |
333.68 |
| Mar 27 2020 |
3447 |
416.35 |
| Mar 27 2020 |
1015 |
333.68 |
| Mar 27 2020 |
4734 |
404.28 |
| Mar 27 2020 |
1499 |
333.68 |
| Mar 20 2020 |
3497 |
416.35 |
| Mar 20 2020 |
1029 |
333.68 |
| Mar 20 2020 |
4820 |
404.28 |
| Mar 20 2020 |
1531 |
333.68 |
| Mar 13 2020 |
4925 |
404.28 |
| Mar 13 2020 |
3473 |
416.35 |
| Mar 13 2020 |
1046 |
333.68 |
| Mar 13 2020 |
1564 |
333.68 |
| Mar 06 2020 |
815 |
325.36 |
| Mar 06 2020 |
3531 |
416.35 |
| Mar 06 2020 |
5023 |
404.28 |
| Mar 06 2020 |
1581 |
333.68 |
| Feb 28 2020 |
819 |
325.36 |
| Feb 28 2020 |
3665 |
416.35 |
| Feb 28 2020 |
5105 |
404.28 |
| Feb 28 2020 |
1598 |
333.68 |
| Feb 21 2020 |
4913 |
402.95 |
| Feb 21 2020 |
2487 |
385.71 |
| Feb 21 2020 |
778 |
323.98 |
| Feb 21 2020 |
3318 |
363.68 |
| Feb 14 2020 |
505 |
309.95 |
| Feb 14 2020 |
2486 |
384.84 |
| Feb 14 2020 |
3909 |
390.19 |
| Feb 14 2020 |
3319 |
363.68 |
| Feb 07 2020 |
2518 |
384.84 |
| Feb 07 2020 |
383 |
301.72 |
| Feb 07 2020 |
3902 |
390.19 |
| Feb 07 2020 |
3305 |
363.68 |
| Jan 31 2020 |
2521 |
384.84 |
| Jan 31 2020 |
384 |
301.72 |
| Jan 31 2020 |
3934 |
390.19 |
| Jan 31 2020 |
3316 |
363.68 |
| Jan 24 2020 |
3934 |
390.19 |
| Jan 24 2020 |
2519 |
384.84 |
| Jan 24 2020 |
316 |
296.84 |
| Jan 24 2020 |
2742 |
355.41 |
| Jan 17 2020 |
2519 |
384.84 |
| Jan 17 2020 |
313 |
296.84 |
| Jan 17 2020 |
3942 |
390.19 |
| Jan 17 2020 |
2076 |
344.16 |
| Jan 10 2020 |
313 |
296.84 |
| Jan 10 2020 |
2519 |
384.84 |
| Jan 10 2020 |
3942 |
390.19 |
| Jan 10 2020 |
2080 |
344.16 |
| Jan 03 2020 |
2519 |
384.84 |
| Jan 03 2020 |
313 |
296.84 |
| Jan 03 2020 |
3944 |
390.19 |
| Jan 03 2020 |
2082 |
344.16 |
| Dec 27 2019 |
2520 |
384.84 |
| Dec 27 2019 |
314 |
296.84 |
| Dec 27 2019 |
3944 |
390.19 |
| Dec 27 2019 |
2083 |
344.16 |
| Dec 20 2019 |
314 |
296.84 |
| Dec 20 2019 |
2520 |
384.84 |
| Dec 20 2019 |
3944 |
390.19 |
| Dec 20 2019 |
2083 |
344.16 |
| Dec 13 2019 |
2520 |
384.84 |
| Dec 13 2019 |
314 |
296.84 |
| Dec 13 2019 |
3944 |
390.19 |
| Dec 13 2019 |
2083 |
344.16 |
| Dec 06 2019 |
3944 |
390.19 |
| Dec 06 2019 |
315 |
296.84 |
| Dec 06 2019 |
2520 |
384.84 |
| Dec 06 2019 |
2083 |
344.16 |
| Nov 29 2019 |
316 |
296.84 |
| Nov 29 2019 |
2520 |
384.84 |
| Nov 29 2019 |
3944 |
390.19 |
| Nov 29 2019 |
2087 |
344.16 |
| Nov 22 2019 |
2520 |
384.84 |
| Nov 22 2019 |
316 |
296.84 |
| Nov 22 2019 |
3944 |
390.19 |
| Nov 22 2019 |
2087 |
344.16 |
| Nov 15 2019 |
3944 |
390.19 |
| Nov 15 2019 |
2520 |
384.84 |
| Nov 15 2019 |
316 |
296.84 |
| Nov 15 2019 |
2087 |
344.16 |
| Nov 08 2019 |
316 |
296.84 |
| Nov 08 2019 |
2520 |
384.84 |
| Nov 08 2019 |
3935 |
390.19 |
| Nov 08 2019 |
2088 |
344.16 |
| Nov 01 2019 |
3856 |
390.19 |
| Nov 01 2019 |
316 |
296.84 |
| Nov 01 2019 |
2520 |
384.84 |
| Nov 01 2019 |
2062 |
344.16 |
| Oct 25 2019 |
3856 |
390.19 |
| Oct 25 2019 |
316 |
296.84 |
| Oct 25 2019 |
2520 |
384.84 |
| Oct 25 2019 |
2062 |
344.16 |
| Oct 18 2019 |
2520 |
384.84 |
| Oct 18 2019 |
316 |
296.84 |
| Oct 18 2019 |
3876 |
390.19 |
| Oct 18 2019 |
2062 |
344.16 |
| Oct 11 2019 |
2524 |
384.84 |
| Oct 11 2019 |
316 |
296.84 |
| Oct 11 2019 |
3866 |
390.19 |
| Oct 11 2019 |
2058 |
344.16 |
| Oct 04 2019 |
316 |
296.84 |
| Oct 04 2019 |
2521 |
384.84 |
| Oct 04 2019 |
3866 |
390.19 |
| Oct 04 2019 |
2056 |
344.16 |
| Sep 27 2019 |
3866 |
390.19 |
| Sep 27 2019 |
317 |
296.84 |
| Sep 27 2019 |
2521 |
384.84 |
| Sep 27 2019 |
2068 |
344.16 |
| Sep 20 2019 |
318 |
296.84 |
| Sep 20 2019 |
2552 |
384.84 |
| Sep 20 2019 |
3861 |
390.19 |
| Sep 20 2019 |
2063 |
344.16 |
| Sep 13 2019 |
311 |
296.84 |
| Sep 13 2019 |
2573 |
384.84 |
| Sep 13 2019 |
3914 |
390.19 |
| Sep 13 2019 |
2051 |
344.16 |
| Sep 06 2019 |
3980 |
390.19 |
| Sep 06 2019 |
2577 |
384.84 |
| Sep 06 2019 |
311 |
296.84 |
| Sep 06 2019 |
2069 |
344.16 |
| Aug 30 2019 |
317 |
296.84 |
| Aug 30 2019 |
2603 |
384.84 |
| Aug 30 2019 |
4014 |
390.19 |
| Aug 30 2019 |
2086 |
344.16 |
| Aug 23 2019 |
2638 |
384.84 |
| Aug 23 2019 |
318 |
296.84 |
| Aug 23 2019 |
4054 |
390.19 |
| Aug 23 2019 |
2093 |
344.16 |
| Aug 16 2019 |
367 |
296.84 |
| Aug 16 2019 |
2688 |
384.84 |
| Aug 16 2019 |
4063 |
390.19 |
| Aug 16 2019 |
2120 |
344.16 |
| Aug 09 2019 |
4070 |
390.19 |
| Aug 09 2019 |
369 |
296.84 |
| Aug 09 2019 |
2684 |
384.84 |
| Aug 09 2019 |
2152 |
344.16 |
| Aug 02 2019 |
2684 |
384.84 |
| Aug 02 2019 |
380 |
296.84 |
| Aug 02 2019 |
4114 |
390.19 |
| Aug 02 2019 |
2164 |
344.16 |
| Jul 26 2019 |
388 |
296.84 |
| Jul 26 2019 |
2695 |
384.84 |
| Jul 26 2019 |
4140 |
390.19 |
| Jul 26 2019 |
2209 |
344.16 |
| Jul 19 2019 |
382 |
296.84 |
| Jul 19 2019 |
2729 |
384.84 |
| Jul 19 2019 |
4234 |
390.19 |
| Jul 19 2019 |
2224 |
344.16 |
| Jul 12 2019 |
534 |
296.84 |
| Jul 12 2019 |
2730 |
384.84 |
| Jul 12 2019 |
4279 |
390.19 |
| Jul 12 2019 |
2351 |
344.16 |
| Jul 05 2019 |
635 |
296.84 |
| Jul 05 2019 |
2741 |
384.84 |
| Jul 05 2019 |
4452 |
390.19 |
| Jul 05 2019 |
2508 |
344.16 |
| Jun 28 2019 |
634 |
296.84 |
| Jun 28 2019 |
2773 |
384.84 |
| Jun 28 2019 |
4477 |
390.19 |
| Jun 28 2019 |
2529 |
344.16 |
| Jun 21 2019 |
4468 |
390.19 |
| Jun 21 2019 |
620 |
296.84 |
| Jun 21 2019 |
2752 |
384.84 |
| Jun 21 2019 |
2515 |
344.16 |
| Jun 14 2019 |
623 |
296.84 |
| Jun 14 2019 |
2714 |
384.84 |
| Jun 14 2019 |
4483 |
390.19 |
| Jun 14 2019 |
2073 |
335.2 |
| Jun 07 2019 |
635 |
296.84 |
| Jun 07 2019 |
2752 |
384.84 |
| Jun 07 2019 |
4520 |
390.19 |
| Jun 07 2019 |
2113 |
335.2 |
| May 31 2019 |
4516 |
390.19 |
| May 31 2019 |
635 |
296.84 |
| May 31 2019 |
2819 |
384.84 |
| May 31 2019 |
2103 |
335.2 |
| May 24 2019 |
673 |
296.84 |
| May 24 2019 |
2783 |
384.84 |
| May 24 2019 |
4507 |
390.19 |
| May 24 2019 |
1400 |
317.57 |
| May 17 2019 |
4524 |
390.19 |
| May 17 2019 |
679 |
296.84 |
| May 17 2019 |
2837 |
384.84 |
| May 17 2019 |
1434 |
317.57 |
| May 10 2019 |
4541 |
390.19 |
| May 10 2019 |
2846 |
384.84 |
| May 10 2019 |
686 |
296.84 |
| May 10 2019 |
1430 |
317.57 |
| May 03 2019 |
673 |
296.84 |
| May 03 2019 |
2835 |
383.97 |
| May 03 2019 |
2115 |
351.94 |
| May 03 2019 |
863 |
296.84 |
| Apr 26 2019 |
686 |
296.84 |
| Apr 26 2019 |
2827 |
383.97 |
| Apr 26 2019 |
2105 |
351.94 |
| Apr 26 2019 |
884 |
296.84 |
| Apr 19 2019 |
707 |
296.84 |
| Apr 19 2019 |
2840 |
383.97 |
| Apr 19 2019 |
2058 |
351.94 |
| Apr 19 2019 |
856 |
296.84 |
| Apr 18 2019 |
2069 |
351.94 |
| Apr 18 2019 |
707 |
296.84 |
| Apr 18 2019 |
2843 |
383.97 |
| Apr 12 2019 |
715 |
296.84 |
| Apr 12 2019 |
2875 |
383.97 |
| Apr 12 2019 |
2049 |
351.94 |
| Apr 12 2019 |
864 |
296.84 |
| Apr 05 2019 |
728 |
298.4 |
| Apr 05 2019 |
2803 |
383.97 |
| Apr 05 2019 |
1934 |
351.94 |
| Apr 05 2019 |
877 |
298.4 |
| Mar 29 2019 |
728 |
298.4 |
| Mar 29 2019 |
2691 |
383.97 |
| Mar 29 2019 |
1934 |
351.94 |
| Mar 29 2019 |
895 |
298.4 |
| Mar 22 2019 |
828 |
303.2 |
| Mar 22 2019 |
1019 |
303.2 |
| Mar 15 2019 |
2489 |
374.91 |
| Mar 15 2019 |
829 |
303.2 |
| Mar 15 2019 |
1216 |
332.62 |
| Mar 15 2019 |
1018 |
302.77 |
| Mar 08 2019 |
2386 |
374.91 |
| Mar 08 2019 |
1062 |
314.84 |
| Mar 08 2019 |
1195 |
332.62 |
| Mar 08 2019 |
1248 |
312.42 |
| Mar 01 2019 |
913 |
307.12 |
| Mar 01 2019 |
2427 |
374.91 |
| Mar 01 2019 |
1211 |
332.62 |
| Mar 01 2019 |
1113 |
306.68 |
| Feb 22 2019 |
1224 |
332.62 |
| Feb 22 2019 |
912 |
307.12 |
| Feb 22 2019 |
2428 |
374.91 |
| Feb 22 2019 |
1110 |
306.68 |
| Feb 15 2019 |
947 |
308.35 |
| Feb 15 2019 |
3659 |
405.71 |
| Feb 15 2019 |
1882 |
349.52 |
| Feb 15 2019 |
1137 |
307.92 |
| Feb 08 2019 |
2508 |
355.67 |
| Feb 08 2019 |
3767 |
405.71 |
| Feb 08 2019 |
1885 |
349.52 |
| Feb 08 2019 |
1547 |
320.25 |
| Feb 01 2019 |
3772 |
405.71 |
| Feb 01 2019 |
1026 |
312.6 |
| Feb 01 2019 |
1895 |
349.52 |
| Feb 01 2019 |
1552 |
320.25 |
| Jan 25 2019 |
3772 |
405.71 |
| Jan 25 2019 |
1030 |
312.6 |
| Jan 25 2019 |
1898 |
349.52 |
| Jan 25 2019 |
1559 |
320.25 |
| Jan 18 2019 |
3781 |
405.71 |
| Jan 18 2019 |
1034 |
312.6 |
| Jan 18 2019 |
1900 |
349.52 |
| Jan 18 2019 |
1564 |
320.25 |
| Jan 11 2019 |
869 |
304.36 |
| Jan 11 2019 |
3781 |
405.71 |
| Jan 11 2019 |
1900 |
349.52 |
| Jan 11 2019 |
1566 |
320.25 |
| Jan 04 2019 |
1901 |
349.52 |
| Jan 04 2019 |
868 |
304.36 |
| Jan 04 2019 |
3781 |
405.71 |
| Jan 04 2019 |
1568 |
320.25 |
| Dec 28 2018 |
3785 |
405.71 |
| Dec 28 2018 |
868 |
304.36 |
| Dec 28 2018 |
1901 |
349.52 |
| Dec 28 2018 |
1568 |
320.25 |
| Dec 21 2018 |
3785 |
405.71 |
| Dec 21 2018 |
868 |
304.36 |
| Dec 21 2018 |
1901 |
349.52 |
| Dec 21 2018 |
1568 |
320.25 |
| Dec 14 2018 |
1901 |
349.52 |
| Dec 14 2018 |
3785 |
405.71 |
| Dec 14 2018 |
868 |
304.36 |
| Dec 14 2018 |
1568 |
320.25 |
| Dec 07 2018 |
868 |
304.36 |
| Dec 07 2018 |
3772 |
405.71 |
| Dec 07 2018 |
1901 |
349.52 |
| Dec 07 2018 |
1568 |
320.25 |
| Nov 30 2018 |
1901 |
349.52 |
| Nov 30 2018 |
868 |
304.36 |
| Nov 30 2018 |
3772 |
405.71 |
| Nov 30 2018 |
1568 |
320.25 |
| Nov 23 2018 |
1901 |
349.52 |
| Nov 23 2018 |
868 |
304.36 |
| Nov 23 2018 |
3772 |
405.71 |
| Nov 23 2018 |
1568 |
320.25 |
| Nov 16 2018 |
868 |
304.36 |
| Nov 16 2018 |
3772 |
405.71 |
| Nov 16 2018 |
1901 |
349.52 |
| Nov 16 2018 |
1568 |
320.25 |
| Nov 09 2018 |
3772 |
405.71 |
| Nov 09 2018 |
868 |
304.36 |
| Nov 09 2018 |
1901 |
349.52 |
| Nov 09 2018 |
1568 |
320.25 |
| Nov 02 2018 |
868 |
304.36 |
| Nov 02 2018 |
3772 |
405.71 |
| Nov 02 2018 |
1901 |
349.52 |
| Nov 02 2018 |
1562 |
320.25 |
| Oct 26 2018 |
1900 |
349.52 |
| Oct 26 2018 |
3772 |
405.71 |
| Oct 26 2018 |
868 |
304.36 |
| Oct 26 2018 |
1562 |
320.25 |
| Oct 19 2018 |
3772 |
405.71 |
| Oct 19 2018 |
868 |
304.36 |
| Oct 19 2018 |
1907 |
349.52 |
| Oct 19 2018 |
1565 |
320.25 |
| Oct 12 2018 |
868 |
304.36 |
| Oct 12 2018 |
3769 |
405.71 |
| Oct 12 2018 |
1898 |
349.52 |
| Oct 12 2018 |
1565 |
320.25 |
| Oct 05 2018 |
1899 |
349.52 |
| Oct 05 2018 |
867 |
304.36 |
| Oct 05 2018 |
3769 |
405.71 |
| Oct 05 2018 |
1562 |
320.25 |
| Sep 28 2018 |
3773 |
405.71 |
| Sep 28 2018 |
867 |
304.36 |
| Sep 28 2018 |
1854 |
349.52 |
| Sep 28 2018 |
1550 |
320.25 |
| Sep 21 2018 |
3725 |
405.71 |
| Sep 21 2018 |
862 |
304.36 |
| Sep 21 2018 |
1850 |
349.52 |
| Sep 21 2018 |
1550 |
320.25 |
| Sep 14 2018 |
862 |
304.36 |
| Sep 14 2018 |
3785 |
405.71 |
| Sep 14 2018 |
1857 |
349.52 |
| Sep 14 2018 |
1555 |
320.25 |
| Sep 07 2018 |
3801 |
405.71 |
| Sep 07 2018 |
1876 |
349.52 |
| Sep 07 2018 |
865 |
304.36 |
| Sep 07 2018 |
1584 |
320.25 |
| Aug 31 2018 |
1878 |
349.52 |
| Aug 31 2018 |
885 |
304.36 |
| Aug 31 2018 |
3857 |
405.71 |
| Aug 31 2018 |
1586 |
320.25 |
| Aug 24 2018 |
1848 |
349.52 |
| Aug 24 2018 |
843 |
304.36 |
| Aug 24 2018 |
3911 |
405.71 |
| Aug 24 2018 |
1554 |
320.25 |
| Aug 17 2018 |
855 |
304.36 |
| Aug 17 2018 |
1858 |
349.52 |
| Aug 17 2018 |
3897 |
405.71 |
| Aug 17 2018 |
1566 |
320.25 |
| Aug 10 2018 |
857 |
304.36 |
| Aug 10 2018 |
3897 |
405.71 |
| Aug 10 2018 |
1929 |
349.52 |
| Aug 10 2018 |
1649 |
320.25 |
| Aug 03 2018 |
3920 |
405.71 |
| Aug 03 2018 |
862 |
304.36 |
| Aug 03 2018 |
1968 |
349.52 |
| Aug 03 2018 |
1669 |
320.25 |
| Jul 27 2018 |
3962 |
405.71 |
| Jul 27 2018 |
858 |
304.36 |
| Jul 27 2018 |
1978 |
349.52 |
| Jul 27 2018 |
1668 |
320.25 |
| Jul 20 2018 |
861 |
304.36 |
| Jul 20 2018 |
4042 |
405.71 |
| Jul 20 2018 |
1963 |
349.52 |
| Jul 20 2018 |
1698 |
320.25 |
| Jul 13 2018 |
2024 |
349.52 |
| Jul 13 2018 |
4099 |
405.71 |
| Jul 13 2018 |
743 |
304.36 |
| Jul 13 2018 |
1587 |
320.25 |
| Jul 06 2018 |
584 |
304.36 |
| Jul 06 2018 |
1845 |
349.52 |
| Jul 06 2018 |
4095 |
405.71 |
| Jul 06 2018 |
1396 |
320.25 |
| Jun 29 2018 |
1862 |
349.52 |
| Jun 29 2018 |
4072 |
405.71 |
| Jun 29 2018 |
603 |
304.36 |
| Jun 29 2018 |
1402 |
320.25 |
| Jun 22 2018 |
4158 |
405.71 |
| Jun 22 2018 |
638 |
304.36 |
| Jun 22 2018 |
1921 |
349.52 |
| Jun 22 2018 |
1473 |
320.25 |
| Jun 15 2018 |
4176 |
405.71 |
| Jun 15 2018 |
1933 |
349.52 |
| Jun 15 2018 |
667 |
304.36 |
| Jun 15 2018 |
1474 |
320.25 |
| Jun 08 2018 |
707 |
304.36 |
| Jun 08 2018 |
4256 |
405.71 |
| Jun 08 2018 |
1952 |
349.52 |
| Jun 08 2018 |
1511 |
320.25 |
| Jun 01 2018 |
2178 |
349.52 |
| Jun 01 2018 |
717 |
304.36 |
| Jun 01 2018 |
4225 |
405.71 |
| Jun 01 2018 |
1708 |
320.25 |
| May 25 2018 |
4219 |
405.71 |
| May 25 2018 |
755 |
304.36 |
| May 25 2018 |
2182 |
349.52 |
| May 25 2018 |
1782 |
320.25 |
| May 18 2018 |
2203 |
349.52 |
| May 18 2018 |
764 |
304.36 |
| May 18 2018 |
4174 |
405.71 |
| May 18 2018 |
1767 |
320.25 |
| May 11 2018 |
4121 |
405.71 |
| May 11 2018 |
762 |
304.36 |
| May 11 2018 |
2219 |
349.52 |
| May 11 2018 |
1825 |
320.25 |
| May 04 2018 |
796 |
304.36 |
| May 04 2018 |
2295 |
349.52 |
| May 04 2018 |
4155 |
405.71 |
| May 04 2018 |
1871 |
320.25 |
| Apr 27 2018 |
4223 |
405.71 |
| Apr 27 2018 |
813 |
304.36 |
| Apr 27 2018 |
2312 |
349.52 |
| Apr 27 2018 |
1876 |
320.25 |
| Apr 20 2018 |
1149 |
314.77 |
| Apr 20 2018 |
4194 |
405.71 |
| Apr 20 2018 |
2336 |
349.52 |
| Apr 20 2018 |
2411 |
330.66 |
| Apr 13 2018 |
1144 |
314.77 |
| Apr 13 2018 |
2342 |
349.52 |
| Apr 13 2018 |
4132 |
405.71 |
| Apr 13 2018 |
2418 |
330.66 |
| Apr 06 2018 |
1142 |
314.77 |
| Apr 06 2018 |
5577 |
436.52 |
| Apr 06 2018 |
4624 |
383.33 |
| Apr 06 2018 |
1682 |
314.77 |
| Mar 30 2018 |
5578 |
436.52 |
| Mar 30 2018 |
1161 |
314.77 |
| Mar 30 2018 |
4771 |
383.33 |
| Mar 30 2018 |
1712 |
314.77 |
| Mar 23 2018 |
5504 |
436.52 |
| Mar 23 2018 |
4866 |
383.33 |
| Mar 23 2018 |
1173 |
314.77 |
| Mar 23 2018 |
1757 |
314.77 |
| Mar 16 2018 |
4852 |
383.33 |
| Mar 16 2018 |
5416 |
436.52 |
| Mar 16 2018 |
1176 |
314.77 |
| Mar 16 2018 |
1775 |
314.77 |
| Mar 09 2018 |
1200 |
315.51 |
| Mar 09 2018 |
1833 |
315.51 |
| Mar 02 2018 |
1082 |
311.63 |
| Mar 02 2018 |
1803 |
311.63 |
| Feb 23 2018 |
1092 |
311.63 |
| Feb 23 2018 |
1819 |
311.63 |
| Feb 16 2018 |
8105 |
498.79 |
| Feb 16 2018 |
2538 |
346.99 |
| Feb 16 2018 |
2703 |
350.2 |
| Feb 16 2018 |
3776 |
347.63 |
| Feb 09 2018 |
2331 |
343.07 |
| Feb 09 2018 |
8110 |
498.79 |
| Feb 09 2018 |
2692 |
350.2 |
| Feb 09 2018 |
2719 |
329.77 |
| Feb 02 2018 |
8169 |
498.79 |
| Feb 02 2018 |
1660 |
327.17 |
| Feb 02 2018 |
2693 |
350.2 |
| Feb 02 2018 |
2587 |
327.17 |
| Jan 26 2018 |
8169 |
498.79 |
| Jan 26 2018 |
1659 |
327.17 |
| Jan 26 2018 |
2710 |
350.2 |
| Jan 26 2018 |
2592 |
327.17 |
| Jan 19 2018 |
1658 |
327.17 |
| Jan 19 2018 |
8169 |
498.79 |
| Jan 19 2018 |
2708 |
350.2 |
| Jan 19 2018 |
2589 |
327.17 |
| Jan 12 2018 |
8119 |
498.79 |
| Jan 12 2018 |
1608 |
325.91 |
| Jan 12 2018 |
2712 |
350.2 |
| Jan 12 2018 |
2599 |
327.17 |
| Jan 05 2018 |
2712 |
350.2 |
| Jan 05 2018 |
1609 |
325.91 |
| Jan 05 2018 |
8119 |
498.79 |
| Jan 05 2018 |
2597 |
327.17 |
| Dec 29 2017 |
1609 |
325.91 |
| Dec 29 2017 |
8165 |
498.79 |
| Dec 29 2017 |
2712 |
350.2 |
| Dec 29 2017 |
2597 |
327.17 |
| Dec 22 2017 |
1609 |
325.91 |
| Dec 22 2017 |
8165 |
498.79 |
| Dec 22 2017 |
2712 |
350.2 |
| Dec 22 2017 |
2597 |
327.17 |
| Dec 15 2017 |
2712 |
350.2 |
| Dec 15 2017 |
1607 |
325.91 |
| Dec 15 2017 |
8165 |
498.79 |
| Dec 15 2017 |
2597 |
327.17 |
| Dec 08 2017 |
2712 |
350.2 |
| Dec 08 2017 |
1607 |
325.91 |
| Dec 08 2017 |
8165 |
498.79 |
| Dec 08 2017 |
2597 |
327.17 |
| Dec 01 2017 |
1607 |
325.91 |
| Dec 01 2017 |
8162 |
498.79 |
| Dec 01 2017 |
2712 |
350.2 |
| Dec 01 2017 |
2597 |
327.17 |
| Nov 24 2017 |
2712 |
350.2 |
| Nov 24 2017 |
8162 |
498.79 |
| Nov 24 2017 |
1607 |
325.91 |
| Nov 24 2017 |
2597 |
327.17 |
| Nov 17 2017 |
2712 |
350.2 |
| Nov 17 2017 |
8162 |
498.79 |
| Nov 17 2017 |
1607 |
325.91 |
| Nov 17 2017 |
2597 |
327.17 |
| Nov 10 2017 |
8162 |
498.79 |
| Nov 10 2017 |
1607 |
325.91 |
| Nov 10 2017 |
2718 |
350.2 |
| Nov 10 2017 |
2599 |
327.17 |
| Nov 03 2017 |
1607 |
325.91 |
| Nov 03 2017 |
8162 |
498.79 |
| Nov 03 2017 |
2718 |
350.2 |
| Nov 03 2017 |
2599 |
327.17 |
| Oct 27 2017 |
2747 |
350.2 |
| Oct 27 2017 |
1607 |
325.91 |
| Oct 27 2017 |
8162 |
498.79 |
| Oct 27 2017 |
2611 |
327.17 |
| Oct 20 2017 |
8125 |
498.79 |
| Oct 20 2017 |
1610 |
325.91 |
| Oct 20 2017 |
2731 |
350.2 |
| Oct 20 2017 |
2607 |
327.17 |
| Oct 13 2017 |
1609 |
325.91 |
| Oct 13 2017 |
8145 |
498.79 |
| Oct 13 2017 |
2751 |
350.2 |
| Oct 13 2017 |
2612 |
327.17 |
| Oct 06 2017 |
8145 |
498.79 |
| Oct 06 2017 |
1610 |
325.91 |
| Oct 06 2017 |
2747 |
350.2 |
| Oct 06 2017 |
2610 |
327.17 |
| Sep 29 2017 |
2746 |
350.2 |
| Sep 29 2017 |
1610 |
325.91 |
| Sep 29 2017 |
8155 |
498.79 |
| Sep 29 2017 |
2598 |
327.17 |
| Sep 22 2017 |
1610 |
325.91 |
| Sep 22 2017 |
8144 |
498.79 |
| Sep 22 2017 |
2782 |
350.2 |
| Sep 22 2017 |
2623 |
327.17 |
| Sep 15 2017 |
1628 |
325.91 |
| Sep 15 2017 |
7977 |
498.79 |
| Sep 15 2017 |
2794 |
350.2 |
| Sep 15 2017 |
2647 |
327.17 |
| Sep 08 2017 |
2780 |
350.2 |
| Sep 08 2017 |
1660 |
325.91 |
| Sep 08 2017 |
7728 |
498.79 |
| Sep 08 2017 |
2684 |
327.17 |
| Sep 01 2017 |
1683 |
325.91 |
| Sep 01 2017 |
7831 |
498.79 |
| Sep 01 2017 |
2763 |
350.2 |
| Sep 01 2017 |
2633 |
327.17 |
| Aug 25 2017 |
7772 |
498.79 |
| Aug 25 2017 |
1679 |
325.91 |
| Aug 25 2017 |
3109 |
350.2 |
| Aug 25 2017 |
2942 |
327.17 |
| Aug 18 2017 |
8059 |
498.79 |
| Aug 18 2017 |
1709 |
325.91 |
| Aug 18 2017 |
3117 |
350.2 |
| Aug 18 2017 |
2971 |
327.17 |
| Aug 11 2017 |
1682 |
325.91 |
| Aug 11 2017 |
7970 |
498.79 |
| Aug 11 2017 |
3158 |
350.2 |
| Aug 11 2017 |
3010 |
327.17 |
| Aug 04 2017 |
1714 |
325.91 |
| Aug 04 2017 |
8098 |
498.79 |
| Aug 04 2017 |
3176 |
350.2 |
| Aug 04 2017 |
3033 |
327.17 |
| Jul 28 2017 |
8149 |
498.79 |
| Jul 28 2017 |
1738 |
325.91 |
| Jul 28 2017 |
3198 |
350.2 |
| Jul 28 2017 |
3073 |
327.17 |
| Jul 21 2017 |
3265 |
350.2 |
| Jul 21 2017 |
8212 |
498.79 |
| Jul 21 2017 |
1797 |
325.91 |
| Jul 21 2017 |
3158 |
327.17 |
| Jul 14 2017 |
8262 |
498.79 |
| Jul 14 2017 |
1819 |
325.91 |
| Jul 14 2017 |
3309 |
350.2 |
| Jul 14 2017 |
3173 |
327.17 |
| Jul 07 2017 |
1847 |
325.91 |
| Jul 07 2017 |
8324 |
498.79 |
| Jul 07 2017 |
3327 |
350.2 |
| Jul 07 2017 |
3218 |
327.17 |
| Jun 30 2017 |
3349 |
350.2 |
| Jun 30 2017 |
1853 |
325.91 |
| Jun 30 2017 |
8283 |
498.79 |
| Jun 30 2017 |
3222 |
327.17 |
| Jun 23 2017 |
3443 |
350.2 |
| Jun 23 2017 |
2439 |
325.91 |
| Jun 23 2017 |
8373 |
498.79 |
| Jun 23 2017 |
3231 |
327.17 |
| Jun 16 2017 |
2519 |
325.91 |
| Jun 16 2017 |
8268 |
498.79 |
| Jun 16 2017 |
3441 |
350.2 |
| Jun 16 2017 |
3240 |
327.17 |
| Jun 09 2017 |
3305 |
350.2 |
| Jun 09 2017 |
8272 |
498.79 |
| Jun 09 2017 |
2593 |
325.91 |
| Jun 09 2017 |
3129 |
327.17 |
| Jun 02 2017 |
3476 |
350.2 |
| Jun 02 2017 |
8276 |
498.79 |
| Jun 02 2017 |
2615 |
325.91 |
| Jun 02 2017 |
3269 |
327.17 |
| May 26 2017 |
8193 |
498.79 |
| May 26 2017 |
2634 |
325.91 |
| May 26 2017 |
3485 |
350.2 |
| May 26 2017 |
3297 |
327.17 |
| May 19 2017 |
8502 |
498.79 |
| May 19 2017 |
2648 |
325.91 |
| May 19 2017 |
3565 |
350.2 |
| May 19 2017 |
3344 |
327.17 |
| May 12 2017 |
3597 |
350.2 |
| May 12 2017 |
2694 |
325.91 |
| May 12 2017 |
8625 |
498.79 |
| May 12 2017 |
3330 |
327.17 |
| May 05 2017 |
8835 |
498.79 |
| May 05 2017 |
2744 |
325.91 |
| May 05 2017 |
3600 |
350.2 |
| May 05 2017 |
3379 |
327.17 |
| Apr 28 2017 |
2639 |
325.91 |
| Apr 28 2017 |
8856 |
498.79 |
| Apr 28 2017 |
3622 |
350.2 |
| Apr 28 2017 |
3394 |
327.17 |
| Apr 21 2017 |
2749 |
325.91 |
| Apr 21 2017 |
8988 |
498.79 |
| Apr 21 2017 |
3697 |
350.2 |
| Apr 21 2017 |
3433 |
327.17 |
| Apr 14 2017 |
3759 |
350.2 |
| Apr 14 2017 |
9179 |
498.79 |
| Apr 14 2017 |
2783 |
325.91 |
| Apr 14 2017 |
3476 |
327.17 |
| Apr 07 2017 |
2847 |
325.91 |
| Apr 07 2017 |
9198 |
498.79 |
| Apr 07 2017 |
3748 |
350.2 |
| Apr 07 2017 |
3344 |
327.17 |
| Mar 31 2017 |
9548 |
498.79 |
| Mar 31 2017 |
3428 |
333.97 |
| Mar 31 2017 |
3781 |
350.2 |
| Mar 31 2017 |
3926 |
333.97 |
| Mar 24 2017 |
3707 |
350.2 |
| Mar 24 2017 |
9297 |
498.79 |
| Mar 24 2017 |
3364 |
333.97 |
| Mar 24 2017 |
3869 |
333.97 |
| Mar 17 2017 |
9461 |
498.79 |
| Mar 17 2017 |
3424 |
333.97 |
| Mar 17 2017 |
3753 |
350.2 |
| Mar 17 2017 |
3903 |
333.97 |
| Mar 10 2017 |
3455 |
333.97 |
| Mar 10 2017 |
9322 |
498.79 |
| Mar 10 2017 |
3805 |
350.2 |
| Mar 10 2017 |
3925 |
333.97 |
| Mar 03 2017 |
4220 |
345.6 |
| Mar 03 2017 |
4849 |
345.6 |
| Feb 24 2017 |
4214 |
345.6 |
| Feb 24 2017 |
4870 |
345.6 |
| Feb 17 2017 |
4921 |
357.88 |
| Feb 17 2017 |
6124 |
359 |
| Feb 10 2017 |
4940 |
357.88 |
| Feb 10 2017 |
6147 |
359 |
| Feb 03 2017 |
6483 |
376.34 |
| Feb 03 2017 |
8078 |
376.34 |
| Jan 27 2017 |
6484 |
376.34 |
| Jan 27 2017 |
8075 |
376.34 |
| Jan 20 2017 |
6494 |
376.34 |
| Jan 20 2017 |
8077 |
376.34 |
| Jan 13 2017 |
6495 |
376.34 |
| Jan 13 2017 |
8084 |
376.34 |
| Jan 06 2017 |
6494 |
376.34 |
| Jan 06 2017 |
8067 |
376.34 |
| Dec 30 2016 |
6497 |
376.34 |
| Dec 30 2016 |
8069 |
376.34 |
| Dec 23 2016 |
6497 |
376.34 |
| Dec 23 2016 |
8069 |
376.34 |
| Dec 16 2016 |
6493 |
376.34 |
| Dec 16 2016 |
8065 |
376.34 |
| Dec 09 2016 |
6492 |
376.34 |
| Dec 09 2016 |
8066 |
376.34 |
| Dec 02 2016 |
6492 |
376.34 |
| Dec 02 2016 |
8066 |
376.34 |
| Nov 25 2016 |
6487 |
376.34 |
| Nov 25 2016 |
8063 |
376.34 |
| Nov 18 2016 |
6487 |
376.34 |
| Nov 18 2016 |
8063 |
376.34 |
| Nov 11 2016 |
6487 |
376.34 |
| Nov 11 2016 |
8059 |
376.34 |
| Nov 04 2016 |
6487 |
376.34 |
| Nov 04 2016 |
8059 |
376.34 |
| Oct 28 2016 |
6487 |
376.34 |
| Oct 28 2016 |
8076 |
376.34 |
| Oct 21 2016 |
6482 |
376.34 |
| Oct 21 2016 |
8076 |
376.34 |
| Oct 14 2016 |
6508 |
376.34 |
| Oct 14 2016 |
8113 |
376.34 |
| Oct 07 2016 |
6515 |
376.34 |
| Oct 07 2016 |
8112 |
376.34 |
| Sep 30 2016 |
6522 |
376.34 |
| Sep 30 2016 |
8117 |
376.34 |
| Sep 23 2016 |
6520 |
376.34 |
| Sep 23 2016 |
8083 |
376.34 |
| Sep 16 2016 |
6562 |
376.34 |
| Sep 16 2016 |
8087 |
376.34 |
| Sep 09 2016 |
6641 |
376.34 |
| Sep 09 2016 |
8122 |
376.34 |
| Sep 02 2016 |
6743 |
376.34 |
| Sep 02 2016 |
8219 |
376.34 |
| Aug 26 2016 |
6769 |
376.34 |
| Aug 26 2016 |
7925 |
376.34 |
| Aug 19 2016 |
6801 |
376.34 |
| Aug 19 2016 |
7946 |
376.34 |
| Aug 12 2016 |
6882 |
376.34 |
| Aug 12 2016 |
8938 |
376.34 |
| Aug 05 2016 |
6929 |
376.34 |
| Aug 05 2016 |
9058 |
376.34 |
| Jul 29 2016 |
6973 |
376.34 |
| Jul 29 2016 |
9130 |
376.34 |
| Jul 22 2016 |
7119 |
376.34 |
| Jul 22 2016 |
9268 |
376.34 |
| Jun 22 2016 |
7343 |
376.34 |
| Jun 22 2016 |
10120 |
376.34 |
| Jun 15 2016 |
7391 |
376.34 |
| Jun 15 2016 |
10231 |
376.34 |
| Jun 08 2016 |
7471 |
376.34 |
| Jun 08 2016 |
10266 |
376.34 |
| Jun 01 2016 |
7518 |
376.34 |
| Jun 01 2016 |
10519 |
376.34 |
| May 25 2016 |
7535 |
376.34 |
| May 25 2016 |
10520 |
376.34 |
| May 18 2016 |
7596 |
376.34 |
| May 18 2016 |
10574 |
376.34 |
| May 11 2016 |
7568 |
376.34 |
| May 11 2016 |
10557 |
376.34 |
| May 04 2016 |
7482 |
376.34 |
| May 04 2016 |
10512 |
376.34 |
| Apr 27 2016 |
7695 |
376.34 |
| Apr 27 2016 |
10728 |
376.34 |
| Apr 20 2016 |
7976 |
378.57 |
| Apr 20 2016 |
11048 |
378.57 |
| Apr 13 2016 |
7899 |
378.57 |
| Apr 13 2016 |
11012 |
378.57 |
| Apr 06 2016 |
7883 |
378.57 |
| Apr 06 2016 |
11092 |
378.57 |
| Mar 30 2016 |
10063 |
400.38 |
| Mar 30 2016 |
14074 |
400.38 |
| Mar 23 2016 |
15390 |
450.21 |
| Mar 23 2016 |
21857 |
450.21 |
| Mar 16 2016 |
15313 |
450.21 |
| Mar 16 2016 |
21844 |
450.21 |
| Mar 09 2016 |
18497 |
482.46 |
| Mar 09 2016 |
26708 |
482.46 |
| Mar 02 2016 |
20438 |
505.21 |
| Mar 02 2016 |
29507 |
505.21 |
| Feb 24 2016 |
20353 |
505.21 |
| Feb 24 2016 |
29357 |
505.21 |
| Feb 17 2016 |
20445 |
505.21 |
| Feb 17 2016 |
29657 |
505.21 |
| Feb 10 2016 |
22822 |
536.79 |
| Feb 10 2016 |
33235 |
536.79 |
| Feb 03 2016 |
20374 |
505.37 |
| Feb 03 2016 |
29536 |
505.37 |
| Jan 27 2016 |
20290 |
505.37 |
| Jan 27 2016 |
29495 |
505.37 |
| Jan 20 2016 |
20330 |
505.37 |
| Jan 20 2016 |
29491 |
505.37 |
| Jan 13 2016 |
20377 |
505.37 |
| Jan 13 2016 |
29530 |
505.37 |
| Jan 06 2016 |
20391 |
505.37 |
| Jan 06 2016 |
29545 |
505.37 |
| Dec 30 2015 |
20377 |
505.37 |
| Dec 30 2015 |
29531 |
505.37 |
| Dec 23 2015 |
20376 |
505.37 |
| Dec 23 2015 |
29530 |
505.37 |
| Dec 16 2015 |
20376 |
505.37 |
| Dec 16 2015 |
29530 |
505.37 |
| Dec 09 2015 |
20386 |
505.37 |
| Dec 09 2015 |
29535 |
505.37 |
| Dec 02 2015 |
20388 |
505.37 |
| Dec 02 2015 |
29537 |
505.37 |
| Nov 25 2015 |
20388 |
505.37 |
| Nov 25 2015 |
29538 |
505.37 |
| Nov 18 2015 |
20388 |
505.37 |
| Nov 18 2015 |
29537 |
505.37 |
| Nov 11 2015 |
20388 |
505.37 |
| Nov 11 2015 |
29517 |
505.37 |
| Nov 04 2015 |
20388 |
505.37 |
| Nov 04 2015 |
29517 |
505.37 |
| Oct 28 2015 |
20350 |
505.37 |
| Oct 28 2015 |
29471 |
505.37 |
| Oct 21 2015 |
20374 |
505.37 |
| Oct 21 2015 |
29439 |
505.37 |
| Oct 14 2015 |
20353 |
505.37 |
| Oct 14 2015 |
29405 |
505.37 |
| Oct 07 2015 |
20294 |
505.37 |
| Oct 07 2015 |
29411 |
505.37 |
| Sep 30 2015 |
20290 |
505.37 |
| Sep 30 2015 |
29434 |
505.37 |
| Sep 23 2015 |
20259 |
505.37 |
| Sep 23 2015 |
29469 |
505.37 |
| Sep 16 2015 |
20231 |
505.37 |
| Sep 16 2015 |
29327 |
505.37 |
| Sep 09 2015 |
20194 |
505.37 |
| Sep 09 2015 |
29263 |
505.37 |
| Sep 02 2015 |
19995 |
505.37 |
| Sep 02 2015 |
29196 |
505.37 |
| Aug 26 2015 |
20240 |
505.37 |
| Aug 26 2015 |
29386 |
505.37 |
| Aug 19 2015 |
20318 |
505.37 |
| Aug 19 2015 |
29673 |
505.37 |
| Aug 12 2015 |
20443 |
505.37 |
| Aug 12 2015 |
29806 |
505.37 |
| Aug 05 2015 |
20353 |
505.37 |
| Aug 05 2015 |
29765 |
505.37 |
| Jul 29 2015 |
20566 |
505.37 |
| Jul 29 2015 |
30001 |
505.37 |
| Jul 22 2015 |
20500 |
505.37 |
| Jul 22 2015 |
30084 |
505.37 |
| Jul 15 2015 |
20610 |
505.37 |
| Jul 15 2015 |
30305 |
505.37 |
| Jul 08 2015 |
20656 |
505.37 |
| Jul 08 2015 |
30443 |
505.37 |
| Jul 01 2015 |
20771 |
505.37 |
| Jul 01 2015 |
30587 |
505.37 |
| Jun 24 2015 |
20821 |
505.37 |
| Jun 24 2015 |
30681 |
505.37 |
| Jun 17 2015 |
20890 |
505.37 |
| Jun 17 2015 |
30684 |
505.37 |
| Jun 10 2015 |
20916 |
505.37 |
| Jun 10 2015 |
30769 |
505.37 |
| Jun 03 2015 |
20883 |
505.37 |
| Jun 03 2015 |
30970 |
505.37 |
| May 27 2015 |
20835 |
505.37 |
| May 27 2015 |
30685 |
505.37 |
| May 20 2015 |
18279 |
475.82 |
| May 20 2015 |
26772 |
475.82 |
| May 13 2015 |
18207 |
475.82 |
| May 13 2015 |
26873 |
475.82 |
| May 06 2015 |
17807 |
475.82 |
| May 06 2015 |
26451 |
475.82 |
| Apr 29 2015 |
17899 |
475.82 |
| Apr 29 2015 |
26696 |
475.82 |
| Apr 22 2015 |
18965 |
486.38 |
| Apr 22 2015 |
28274 |
486.38 |
| Apr 15 2015 |
18831 |
486.38 |
| Apr 15 2015 |
27915 |
486.38 |
| Apr 08 2015 |
19094 |
486.38 |
| Apr 08 2015 |
28077 |
486.38 |
| Apr 01 2015 |
19424 |
488.16 |
| Apr 01 2015 |
28852 |
488.16 |
| Mar 25 2015 |
19214 |
488.16 |
| Mar 25 2015 |
28042 |
488.16 |
| Mar 18 2015 |
14063 |
436.69 |
| Mar 18 2015 |
20087 |
436.69 |
| Mar 11 2015 |
14182 |
436.69 |
| Mar 11 2015 |
20641 |
436.69 |
| Mar 04 2015 |
14386 |
436.69 |
| Mar 04 2015 |
20882 |
436.69 |
| Feb 25 2015 |
14306 |
436.69 |
| Feb 25 2015 |
20871 |
436.69 |
| Feb 18 2015 |
14365 |
436.69 |
| Feb 18 2015 |
20959 |
436.69 |
| Feb 11 2015 |
14415 |
436.69 |
| Feb 11 2015 |
20967 |
436.69 |
| Feb 04 2015 |
14415 |
436.69 |
| Feb 04 2015 |
20983 |
436.69 |
| Jan 28 2015 |
14439 |
436.69 |
| Jan 28 2015 |
20994 |
436.69 |
| Jan 21 2015 |
14419 |
436.69 |
| Jan 21 2015 |
21007 |
436.69 |
| Jan 14 2015 |
14416 |
436.69 |
| Jan 14 2015 |
21008 |
436.69 |
| Jan 07 2015 |
14383 |
436.69 |
| Jan 07 2015 |
20977 |
436.69 |
| Dec 31 2014 |
14382 |
436.69 |
| Dec 31 2014 |
20985 |
436.69 |
| Dec 24 2014 |
14382 |
436.69 |
| Dec 24 2014 |
20985 |
436.69 |
| Dec 17 2014 |
14367 |
436.69 |
| Dec 17 2014 |
20975 |
436.69 |
| Dec 10 2014 |
14367 |
436.69 |
| Dec 10 2014 |
20975 |
436.69 |
| Dec 03 2014 |
14367 |
436.69 |
| Dec 03 2014 |
20975 |
436.69 |
| Nov 26 2014 |
14367 |
436.69 |
| Nov 26 2014 |
20975 |
436.69 |
| Nov 19 2014 |
14367 |
436.69 |
| Nov 19 2014 |
20975 |
436.69 |
| Nov 12 2014 |
14367 |
436.69 |
| Nov 12 2014 |
20975 |
436.69 |
| Nov 05 2014 |
14367 |
436.69 |
| Nov 05 2014 |
20975 |
436.69 |
| Oct 29 2014 |
14367 |
436.69 |
| Oct 29 2014 |
20972 |
436.69 |
| Oct 22 2014 |
14313 |
436.69 |
| Oct 22 2014 |
20980 |
436.69 |
| Oct 15 2014 |
14293 |
436.69 |
| Oct 15 2014 |
20916 |
436.69 |
| Oct 08 2014 |
14275 |
436.69 |
| Oct 08 2014 |
20909 |
436.69 |
| Oct 01 2014 |
14304 |
436.69 |
| Oct 01 2014 |
20933 |
436.69 |
| Sep 24 2014 |
14264 |
436.69 |
| Sep 24 2014 |
20946 |
436.69 |
| Sep 17 2014 |
14321 |
436.69 |
| Sep 17 2014 |
20906 |
436.69 |
| Sep 10 2014 |
14185 |
436.69 |
| Sep 10 2014 |
20923 |
436.69 |
| Sep 03 2014 |
14191 |
436.69 |
| Sep 03 2014 |
20980 |
436.69 |
| Aug 27 2014 |
14312 |
436.69 |
| Aug 27 2014 |
21032 |
436.69 |
| Aug 20 2014 |
14241 |
436.69 |
| Aug 20 2014 |
21045 |
436.69 |
| Aug 13 2014 |
14286 |
436.69 |
| Aug 13 2014 |
21105 |
436.69 |
| Aug 06 2014 |
14335 |
436.69 |
| Aug 06 2014 |
21181 |
436.69 |
| Jul 30 2014 |
14359 |
436.69 |
| Jul 30 2014 |
21339 |
436.69 |
