| Aug 02 2019 |
21096 |
760.43 |
| Aug 02 2019 |
30403 |
760.43 |
| Jul 26 2019 |
21206 |
760.43 |
| Jul 26 2019 |
30513 |
760.43 |
| Jul 19 2019 |
21299 |
752.18 |
| Jul 19 2019 |
30756 |
749.27 |
| Jul 12 2019 |
21390 |
752.18 |
| Jul 12 2019 |
30767 |
749.27 |
| Jul 05 2019 |
21918 |
752.18 |
| Jul 05 2019 |
31310 |
749.27 |
| Jun 28 2019 |
22190 |
752.18 |
| Jun 28 2019 |
31573 |
749.27 |
| Jun 21 2019 |
22135 |
752.18 |
| Jun 21 2019 |
31351 |
749.27 |
| Jun 14 2019 |
22337 |
752.18 |
| Jun 14 2019 |
31485 |
749.27 |
| Jun 07 2019 |
22634 |
752.18 |
| Jun 07 2019 |
31810 |
749.27 |
| May 31 2019 |
22547 |
752.18 |
| May 31 2019 |
31709 |
749.27 |
| May 24 2019 |
22532 |
752.18 |
| May 24 2019 |
31731 |
749.27 |
| May 17 2019 |
22685 |
752.18 |
| May 17 2019 |
31780 |
749.27 |
| May 10 2019 |
22669 |
752.18 |
| May 10 2019 |
31801 |
749.27 |
| May 03 2019 |
22700 |
752.18 |
| May 03 2019 |
31923 |
749.27 |
| Apr 26 2019 |
22697 |
752.18 |
| Apr 26 2019 |
31243 |
749.27 |
| Apr 19 2019 |
22897 |
752.18 |
| Apr 19 2019 |
31341 |
749.27 |
| Apr 18 2019 |
22936 |
752.18 |
| Apr 12 2019 |
23193 |
752.18 |
| Apr 12 2019 |
31418 |
749.27 |
| Apr 05 2019 |
22699 |
752.18 |
| Apr 05 2019 |
30568 |
749.27 |
| Mar 29 2019 |
22456 |
752.18 |
| Mar 29 2019 |
30310 |
749.27 |
| Mar 22 2019 |
22019 |
752.18 |
| Mar 22 2019 |
29799 |
749.27 |
| Mar 15 2019 |
21819 |
752.18 |
| Mar 15 2019 |
29656 |
749.27 |
| Mar 08 2019 |
21605 |
752.18 |
| Mar 08 2019 |
29224 |
749.27 |
| Mar 01 2019 |
21658 |
752.18 |
| Mar 01 2019 |
29370 |
749.27 |
| Feb 22 2019 |
21644 |
752.18 |
| Feb 22 2019 |
29438 |
749.27 |
| Feb 15 2019 |
21572 |
752.18 |
| Feb 15 2019 |
29126 |
749.27 |
| Feb 08 2019 |
21335 |
752.18 |
| Feb 08 2019 |
28861 |
749.27 |
| Feb 01 2019 |
21362 |
752.18 |
| Feb 01 2019 |
28838 |
749.27 |
| Jan 25 2019 |
21331 |
752.18 |
| Jan 25 2019 |
28844 |
749.27 |
| Jan 18 2019 |
21336 |
752.18 |
| Jan 18 2019 |
28869 |
749.27 |
| Jan 11 2019 |
21303 |
752.18 |
| Jan 11 2019 |
28836 |
749.27 |
| Jan 04 2019 |
21325 |
752.18 |
| Jan 04 2019 |
28853 |
749.27 |
| Dec 28 2018 |
21325 |
752.18 |
| Dec 28 2018 |
28853 |
749.27 |
| Dec 21 2018 |
21325 |
752.18 |
| Dec 21 2018 |
28853 |
749.27 |
| Dec 14 2018 |
21325 |
752.18 |
| Dec 14 2018 |
28853 |
749.27 |
| Dec 07 2018 |
21309 |
752.18 |
| Dec 07 2018 |
28840 |
749.27 |
| Nov 30 2018 |
21309 |
752.18 |
| Nov 30 2018 |
28840 |
749.27 |
| Nov 23 2018 |
21309 |
752.18 |
| Nov 23 2018 |
28840 |
749.27 |
| Nov 16 2018 |
21309 |
752.18 |
| Nov 16 2018 |
28840 |
749.27 |
| Nov 09 2018 |
21309 |
752.18 |
| Nov 09 2018 |
28841 |
749.27 |
| Nov 02 2018 |
21309 |
752.18 |
| Nov 02 2018 |
28797 |
749.27 |
| Oct 26 2018 |
21309 |
752.18 |
| Oct 26 2018 |
28784 |
749.27 |
| Oct 19 2018 |
21309 |
752.18 |
| Oct 19 2018 |
28831 |
749.27 |
| Oct 12 2018 |
21264 |
752.18 |
| Oct 12 2018 |
28735 |
749.27 |
| Oct 05 2018 |
21210 |
752.18 |
| Oct 05 2018 |
28865 |
749.27 |
| Sep 28 2018 |
21222 |
752.18 |
| Sep 28 2018 |
28132 |
749.27 |
| Sep 21 2018 |
21137 |
752.18 |
| Sep 21 2018 |
28055 |
749.27 |
| Sep 14 2018 |
21244 |
752.18 |
| Sep 14 2018 |
28152 |
749.27 |
| Sep 07 2018 |
21393 |
752.18 |
| Sep 07 2018 |
28701 |
749.27 |
| Aug 31 2018 |
21479 |
752.18 |
| Aug 31 2018 |
28771 |
749.27 |
| Aug 24 2018 |
21225 |
743.94 |
| Aug 24 2018 |
28662 |
743.68 |
| Aug 17 2018 |
21593 |
743.94 |
| Aug 17 2018 |
29013 |
743.68 |
| Aug 10 2018 |
21563 |
743.94 |
| Aug 10 2018 |
29104 |
743.68 |
| Aug 03 2018 |
21807 |
743.94 |
| Aug 03 2018 |
29362 |
743.68 |
| Jul 20 2018 |
22036 |
729.37 |
| Jul 20 2018 |
29766 |
729.37 |
| Jul 13 2018 |
21792 |
729.37 |
| Jul 13 2018 |
29529 |
729.37 |
| Jul 06 2018 |
21934 |
729.37 |
| Jul 06 2018 |
29436 |
729.37 |
| Jun 29 2018 |
21866 |
729.37 |
| Jun 29 2018 |
29356 |
729.37 |
| Jun 22 2018 |
22275 |
729.37 |
| Jun 22 2018 |
29792 |
729.37 |
| Jun 15 2018 |
22065 |
729.37 |
| Jun 15 2018 |
29780 |
729.37 |
| Jun 08 2018 |
22334 |
729.37 |
| Jun 08 2018 |
30093 |
729.37 |
| Jun 01 2018 |
22487 |
729.37 |
| Jun 01 2018 |
30518 |
729.37 |
| May 25 2018 |
22483 |
729.37 |
| May 25 2018 |
30741 |
729.37 |
| May 18 2018 |
22476 |
729.37 |
| May 18 2018 |
30822 |
729.37 |
| May 11 2018 |
22356 |
729.37 |
| May 11 2018 |
30918 |
729.37 |
| May 04 2018 |
22636 |
729.37 |
| May 04 2018 |
31234 |
729.37 |
| Apr 27 2018 |
22730 |
729.37 |
| Apr 27 2018 |
31081 |
729.37 |
| Apr 20 2018 |
22930 |
729.37 |
| Apr 20 2018 |
31294 |
729.37 |
| Apr 13 2018 |
22919 |
729.37 |
| Apr 13 2018 |
31212 |
729.37 |
| Apr 06 2018 |
22753 |
729.37 |
| Apr 06 2018 |
31361 |
729.37 |
| Mar 30 2018 |
22914 |
729.37 |
| Mar 30 2018 |
31805 |
729.37 |
| Mar 23 2018 |
22920 |
729.37 |
| Mar 23 2018 |
31994 |
729.37 |
| Mar 16 2018 |
22916 |
729.37 |
| Mar 16 2018 |
31799 |
729.37 |
| Mar 09 2018 |
22583 |
729.37 |
| Mar 09 2018 |
31577 |
729.37 |
| Mar 02 2018 |
22904 |
729.37 |
| Mar 02 2018 |
31993 |
729.37 |
| Feb 23 2018 |
23157 |
729.37 |
| Feb 23 2018 |
32266 |
729.37 |
| Feb 16 2018 |
23099 |
729.37 |
| Feb 16 2018 |
32275 |
729.37 |
| Feb 09 2018 |
23136 |
729.37 |
| Feb 09 2018 |
31896 |
729.37 |
| Feb 02 2018 |
23046 |
729.37 |
| Feb 02 2018 |
31714 |
729.37 |
| Jan 26 2018 |
23091 |
729.37 |
| Jan 26 2018 |
31775 |
729.37 |
| Jan 19 2018 |
23108 |
729.37 |
| Jan 19 2018 |
31771 |
729.37 |
| Jan 12 2018 |
23096 |
729.37 |
| Jan 12 2018 |
31779 |
729.37 |
| Jan 05 2018 |
23134 |
729.37 |
| Jan 05 2018 |
31809 |
729.37 |
| Dec 29 2017 |
23135 |
729.37 |
| Dec 29 2017 |
31809 |
729.37 |
| Dec 22 2017 |
23137 |
729.37 |
| Dec 22 2017 |
31811 |
729.37 |
| Dec 15 2017 |
23122 |
729.37 |
| Dec 15 2017 |
31803 |
729.37 |
| Dec 08 2017 |
23122 |
729.37 |
| Dec 08 2017 |
31803 |
729.37 |
| Dec 01 2017 |
23122 |
729.37 |
| Dec 01 2017 |
31803 |
729.37 |
| Nov 24 2017 |
23122 |
729.37 |
| Nov 24 2017 |
31803 |
729.37 |
| Nov 17 2017 |
23122 |
729.37 |
| Nov 17 2017 |
31804 |
729.37 |
| Nov 10 2017 |
23122 |
729.37 |
| Nov 10 2017 |
31837 |
729.37 |
| Nov 03 2017 |
23123 |
729.37 |
| Nov 03 2017 |
31838 |
729.37 |
| Oct 27 2017 |
23123 |
729.37 |
| Oct 27 2017 |
31860 |
729.37 |
| Oct 20 2017 |
23150 |
729.37 |
| Oct 20 2017 |
31703 |
729.37 |
| Oct 13 2017 |
23150 |
729.37 |
| Oct 13 2017 |
31748 |
729.37 |
| Oct 06 2017 |
23129 |
729.37 |
| Oct 06 2017 |
31720 |
729.37 |
| Sep 29 2017 |
23151 |
729.37 |
| Sep 29 2017 |
31623 |
729.37 |
| Sep 22 2017 |
23125 |
729.37 |
| Sep 22 2017 |
31940 |
729.37 |
| Sep 15 2017 |
23213 |
729.37 |
| Sep 15 2017 |
31989 |
729.37 |
| Sep 08 2017 |
23227 |
729.37 |
| Sep 08 2017 |
32118 |
729.37 |
| Sep 01 2017 |
23523 |
729.37 |
| Sep 01 2017 |
32249 |
729.37 |
| Aug 25 2017 |
23556 |
729.37 |
| Aug 25 2017 |
32655 |
729.37 |
| Aug 18 2017 |
23569 |
729.37 |
| Aug 18 2017 |
32783 |
729.37 |
| Aug 11 2017 |
23485 |
729.37 |
| Aug 11 2017 |
32809 |
729.37 |
| Aug 04 2017 |
23659 |
729.37 |
| Aug 04 2017 |
33101 |
729.37 |
| Jul 28 2017 |
23743 |
729.37 |
| Jul 28 2017 |
33329 |
729.37 |
| Jun 22 2016 |
27304 |
712.87 |
| Jun 22 2016 |
38940 |
712.87 |
| Jun 15 2016 |
27380 |
712.87 |
| Jun 15 2016 |
39446 |
712.87 |
| Jun 08 2016 |
27585 |
712.87 |
| Jun 08 2016 |
39671 |
712.87 |
| Jun 01 2016 |
27654 |
712.87 |
| Jun 01 2016 |
39935 |
712.87 |
| May 25 2016 |
27513 |
712.87 |
| May 25 2016 |
39678 |
712.87 |
| May 18 2016 |
27765 |
712.87 |
| May 18 2016 |
40056 |
712.87 |
| May 11 2016 |
27660 |
712.87 |
| May 11 2016 |
40133 |
712.87 |
| May 04 2016 |
27525 |
712.87 |
| May 04 2016 |
40007 |
712.87 |
| Apr 27 2016 |
27952 |
712.87 |
| Apr 27 2016 |
40504 |
712.87 |
| Apr 20 2016 |
28043 |
712.87 |
| Apr 20 2016 |
40493 |
712.87 |
| Apr 13 2016 |
27745 |
712.87 |
| Apr 13 2016 |
40515 |
712.87 |
| Apr 06 2016 |
28047 |
712.87 |
| Apr 06 2016 |
41092 |
712.87 |
| Mar 30 2016 |
27948 |
712.87 |
| Mar 30 2016 |
40905 |
712.87 |
| Mar 23 2016 |
27847 |
712.87 |
| Mar 23 2016 |
41055 |
712.87 |
| Mar 16 2016 |
27849 |
712.87 |
| Mar 16 2016 |
41105 |
712.87 |
| Mar 09 2016 |
27618 |
712.87 |
| Mar 09 2016 |
41011 |
712.87 |
| Mar 02 2016 |
27545 |
712.87 |
| Mar 02 2016 |
40530 |
712.87 |
| Feb 24 2016 |
27389 |
712.87 |
| Feb 24 2016 |
40325 |
712.87 |
| Feb 17 2016 |
27546 |
712.87 |
| Feb 17 2016 |
40772 |
712.87 |
| Feb 10 2016 |
27397 |
712.87 |
| Feb 10 2016 |
40500 |
712.87 |
| Feb 03 2016 |
27390 |
712.87 |
| Feb 03 2016 |
40453 |
712.87 |
| Jan 27 2016 |
27269 |
712.87 |
| Jan 27 2016 |
40363 |
712.87 |
| Jan 20 2016 |
27340 |
712.87 |
| Jan 20 2016 |
40393 |
712.87 |
| Jan 13 2016 |
27405 |
712.87 |
| Jan 13 2016 |
40460 |
712.87 |
| Jan 06 2016 |
27430 |
712.87 |
| Jan 06 2016 |
40483 |
712.87 |
| Dec 30 2015 |
27417 |
712.87 |
| Dec 30 2015 |
40464 |
712.87 |
| Dec 23 2015 |
27416 |
712.87 |
| Dec 23 2015 |
40461 |
712.87 |
| Dec 16 2015 |
27416 |
712.87 |
| Dec 16 2015 |
40462 |
712.87 |
| Dec 09 2015 |
27427 |
712.87 |
| Dec 09 2015 |
40469 |
712.87 |
| Dec 02 2015 |
27429 |
712.87 |
| Dec 02 2015 |
40471 |
712.87 |
| Nov 25 2015 |
27430 |
712.87 |
| Nov 25 2015 |
40473 |
712.87 |
| Nov 18 2015 |
27430 |
712.87 |
| Nov 18 2015 |
40472 |
712.87 |
| Nov 11 2015 |
27430 |
712.87 |
| Nov 11 2015 |
40450 |
712.87 |
| Nov 04 2015 |
27430 |
712.87 |
| Nov 04 2015 |
40450 |
712.87 |
| Oct 28 2015 |
27393 |
712.87 |
| Oct 28 2015 |
40384 |
712.87 |
| Oct 21 2015 |
27429 |
712.87 |
| Oct 21 2015 |
40336 |
712.87 |
| Oct 14 2015 |
27295 |
712.87 |
| Oct 14 2015 |
40182 |
712.87 |
| Oct 07 2015 |
27210 |
712.87 |
| Oct 07 2015 |
40191 |
712.87 |
| Sep 30 2015 |
27212 |
712.87 |
| Sep 30 2015 |
40224 |
712.87 |
| Sep 23 2015 |
27175 |
712.87 |
| Sep 23 2015 |
40237 |
712.87 |
| Sep 16 2015 |
27118 |
712.87 |
| Sep 16 2015 |
40017 |
712.87 |
| Sep 09 2015 |
27049 |
712.87 |
| Sep 09 2015 |
39931 |
712.87 |
| Sep 02 2015 |
26805 |
712.87 |
| Sep 02 2015 |
39888 |
712.87 |
| Aug 26 2015 |
27055 |
712.87 |
| Aug 26 2015 |
40068 |
712.87 |
| Aug 19 2015 |
27166 |
712.87 |
| Aug 19 2015 |
40382 |
712.87 |
| Aug 12 2015 |
27326 |
712.87 |
| Aug 12 2015 |
40588 |
712.87 |
| Aug 05 2015 |
27163 |
712.87 |
| Aug 05 2015 |
40464 |
712.87 |
| Jul 15 2015 |
26047 |
610.62 |
| Jul 15 2015 |
38932 |
610.62 |
| Jul 08 2015 |
26111 |
610.62 |
| Jul 08 2015 |
39064 |
610.62 |
| Jul 01 2015 |
26264 |
610.62 |
| Jul 01 2015 |
39247 |
610.62 |
| Jun 24 2015 |
26347 |
610.62 |
| Jun 24 2015 |
39345 |
610.62 |
| Jun 17 2015 |
26433 |
610.62 |
| Jun 17 2015 |
39257 |
610.62 |
| Jun 10 2015 |
26444 |
610.62 |
| Jun 10 2015 |
39466 |
610.62 |
| Jun 03 2015 |
26496 |
610.62 |
| Jun 03 2015 |
39720 |
610.62 |
| May 27 2015 |
26434 |
610.62 |
| May 27 2015 |
39312 |
610.62 |
| May 20 2015 |
26564 |
610.62 |
| May 20 2015 |
39428 |
610.62 |
| May 13 2015 |
26471 |
610.62 |
| May 13 2015 |
39600 |
610.62 |
| May 06 2015 |
25932 |
610.62 |
| May 06 2015 |
39119 |
610.62 |
| Apr 29 2015 |
26015 |
610.62 |
| Apr 29 2015 |
39308 |
610.62 |
| Apr 22 2015 |
26200 |
610.62 |
| Apr 22 2015 |
39584 |
610.62 |
| Apr 15 2015 |
25956 |
610.62 |
| Apr 15 2015 |
38887 |
610.62 |
| Apr 08 2015 |
26318 |
610.62 |
| Apr 08 2015 |
39099 |
610.62 |
| Apr 01 2015 |
26634 |
610.62 |
| Apr 01 2015 |
39941 |
610.62 |
| Mar 25 2015 |
26328 |
610.62 |
| Mar 25 2015 |
38868 |
610.62 |
| Mar 18 2015 |
25434 |
610.62 |
| Mar 18 2015 |
37195 |
610.62 |
| Mar 11 2015 |
25704 |
610.62 |
| Mar 11 2015 |
38161 |
610.62 |
| Mar 04 2015 |
26069 |
610.62 |
| Mar 04 2015 |
38632 |
610.62 |
| Feb 25 2015 |
25866 |
610.62 |
| Feb 25 2015 |
38629 |
610.62 |
| Feb 18 2015 |
26006 |
610.62 |
| Feb 18 2015 |
38752 |
610.62 |
| Feb 11 2015 |
26141 |
610.62 |
| Feb 11 2015 |
38777 |
610.62 |
| Feb 04 2015 |
26098 |
610.62 |
| Feb 04 2015 |
38773 |
610.62 |
| Jan 28 2015 |
26120 |
610.62 |
| Jan 28 2015 |
38746 |
610.62 |
| Jan 21 2015 |
26086 |
610.62 |
| Jan 21 2015 |
38798 |
610.62 |
| Jan 14 2015 |
26063 |
610.62 |
| Jan 14 2015 |
38779 |
610.62 |
| Jan 07 2015 |
26060 |
610.62 |
| Jan 07 2015 |
38772 |
610.62 |
| Dec 31 2014 |
26063 |
610.62 |
| Dec 31 2014 |
38803 |
610.62 |
| Dec 24 2014 |
26063 |
610.62 |
| Dec 24 2014 |
38803 |
610.62 |
| Dec 17 2014 |
26040 |
610.62 |
| Dec 17 2014 |
38790 |
610.62 |
| Dec 10 2014 |
26041 |
610.62 |
| Dec 10 2014 |
38791 |
610.62 |
| Dec 03 2014 |
26041 |
610.62 |
| Dec 03 2014 |
38791 |
610.62 |
| Nov 26 2014 |
26041 |
610.62 |
| Nov 26 2014 |
38791 |
610.62 |
| Nov 19 2014 |
26041 |
610.62 |
| Nov 19 2014 |
38790 |
610.62 |
| Nov 12 2014 |
26042 |
610.62 |
| Nov 12 2014 |
38793 |
610.62 |
| Nov 05 2014 |
26042 |
610.62 |
| Nov 05 2014 |
38795 |
610.62 |
| Oct 29 2014 |
26042 |
610.62 |
| Oct 29 2014 |
38788 |
610.62 |
| Oct 22 2014 |
25928 |
610.62 |
| Oct 22 2014 |
38781 |
610.62 |
| Oct 15 2014 |
25908 |
610.62 |
| Oct 15 2014 |
38629 |
610.62 |
| Oct 08 2014 |
25858 |
610.62 |
| Oct 08 2014 |
38594 |
610.62 |
| Oct 01 2014 |
25905 |
610.62 |
| Oct 01 2014 |
38673 |
610.62 |
| Sep 24 2014 |
25737 |
610.62 |
| Sep 24 2014 |
38625 |
610.62 |
| Sep 17 2014 |
25778 |
610.62 |
| Sep 17 2014 |
38471 |
610.62 |
| Sep 10 2014 |
25543 |
610.62 |
| Sep 10 2014 |
38529 |
610.62 |
| Sep 03 2014 |
25420 |
610.62 |
| Sep 03 2014 |
38560 |
610.62 |
| Aug 27 2014 |
25584 |
610.62 |
| Aug 27 2014 |
38657 |
610.62 |
| Aug 20 2014 |
25496 |
610.62 |
| Aug 20 2014 |
38694 |
610.62 |
| Aug 13 2014 |
25673 |
610.62 |
| Aug 13 2014 |
38845 |
610.62 |
| Aug 06 2014 |
25794 |
610.62 |
| Aug 06 2014 |
39036 |
610.62 |
| Jul 30 2014 |
25816 |
610.62 |
| Jul 30 2014 |
39331 |
610.62 |
