| Jul 19 2019 |
20975 |
689.96 |
| Jul 19 2019 |
30321 |
689.96 |
| Jul 12 2019 |
21060 |
689.96 |
| Jul 12 2019 |
30331 |
689.96 |
| Jul 05 2019 |
21581 |
689.96 |
| Jul 05 2019 |
30861 |
689.96 |
| Jun 28 2019 |
21851 |
689.96 |
| Jun 28 2019 |
31120 |
689.96 |
| Jun 21 2019 |
21799 |
689.96 |
| Jun 21 2019 |
30899 |
689.96 |
| Jun 14 2019 |
22007 |
689.96 |
| Jun 14 2019 |
31025 |
689.96 |
| Jun 07 2019 |
22307 |
689.96 |
| Jun 07 2019 |
31346 |
689.96 |
| May 31 2019 |
22212 |
689.96 |
| May 31 2019 |
31245 |
689.96 |
| May 24 2019 |
22207 |
689.96 |
| May 24 2019 |
31282 |
689.96 |
| May 17 2019 |
22351 |
689.96 |
| May 17 2019 |
31323 |
689.96 |
| May 10 2019 |
22324 |
689.96 |
| May 10 2019 |
31344 |
689.96 |
| May 03 2019 |
22362 |
689.96 |
| May 03 2019 |
31461 |
689.96 |
| Apr 26 2019 |
22359 |
689.96 |
| Apr 26 2019 |
30786 |
689.96 |
| Apr 19 2019 |
22541 |
689.96 |
| Apr 19 2019 |
30863 |
689.96 |
| Apr 18 2019 |
22581 |
689.96 |
| Apr 12 2019 |
22833 |
689.96 |
| Apr 12 2019 |
30954 |
689.96 |
| Apr 05 2019 |
22348 |
689.96 |
| Apr 05 2019 |
30121 |
689.96 |
| Mar 29 2019 |
22106 |
689.96 |
| Mar 29 2019 |
29859 |
689.96 |
| Mar 22 2019 |
21692 |
689.96 |
| Mar 22 2019 |
29359 |
689.96 |
| Mar 15 2019 |
21508 |
689.96 |
| Mar 15 2019 |
29220 |
689.96 |
| Mar 08 2019 |
21302 |
689.96 |
| Mar 08 2019 |
28796 |
689.96 |
| Mar 01 2019 |
21352 |
689.96 |
| Mar 01 2019 |
28945 |
689.96 |
| Feb 22 2019 |
21342 |
689.96 |
| Feb 22 2019 |
29008 |
689.96 |
| Feb 15 2019 |
21276 |
689.96 |
| Feb 15 2019 |
28712 |
689.96 |
| Feb 08 2019 |
21043 |
689.96 |
| Feb 08 2019 |
28453 |
689.96 |
| Feb 01 2019 |
21063 |
689.96 |
| Feb 01 2019 |
28426 |
689.96 |
| Jan 25 2019 |
21034 |
689.96 |
| Jan 25 2019 |
28436 |
689.96 |
| Jan 18 2019 |
21038 |
689.96 |
| Jan 18 2019 |
28461 |
689.96 |
| Jan 11 2019 |
21004 |
689.96 |
| Jan 11 2019 |
28427 |
689.96 |
| Jan 04 2019 |
21026 |
689.96 |
| Jan 04 2019 |
28444 |
689.96 |
| Dec 28 2018 |
21026 |
689.96 |
| Dec 28 2018 |
28444 |
689.96 |
| Dec 21 2018 |
21026 |
689.96 |
| Dec 21 2018 |
28444 |
689.96 |
| Dec 14 2018 |
21026 |
689.96 |
| Dec 14 2018 |
28444 |
689.96 |
| Dec 07 2018 |
21010 |
689.96 |
| Dec 07 2018 |
28431 |
689.96 |
| Nov 30 2018 |
21010 |
689.96 |
| Nov 30 2018 |
28431 |
689.96 |
| Nov 23 2018 |
21010 |
689.96 |
| Nov 23 2018 |
28431 |
689.96 |
| Nov 16 2018 |
21010 |
689.96 |
| Nov 16 2018 |
28431 |
689.96 |
| Nov 09 2018 |
21010 |
689.96 |
| Nov 09 2018 |
28432 |
689.96 |
| Nov 02 2018 |
21010 |
689.96 |
| Nov 02 2018 |
28390 |
689.96 |
| Oct 26 2018 |
21010 |
689.96 |
| Oct 26 2018 |
28377 |
689.96 |
| Oct 19 2018 |
21010 |
689.96 |
| Oct 19 2018 |
28424 |
689.96 |
| Oct 12 2018 |
20966 |
689.96 |
| Oct 12 2018 |
28332 |
689.96 |
| Oct 05 2018 |
20912 |
689.96 |
| Oct 05 2018 |
28462 |
689.96 |
| Sep 28 2018 |
20924 |
689.96 |
| Sep 28 2018 |
27741 |
689.96 |
| Sep 21 2018 |
20840 |
689.96 |
| Sep 21 2018 |
27667 |
689.96 |
| Sep 14 2018 |
20947 |
689.96 |
| Sep 14 2018 |
27762 |
689.96 |
| Sep 07 2018 |
21095 |
689.96 |
| Sep 07 2018 |
28306 |
689.96 |
| Aug 31 2018 |
21186 |
689.96 |
| Aug 31 2018 |
28379 |
689.96 |
| Aug 24 2018 |
20963 |
689.96 |
| Aug 24 2018 |
28301 |
689.96 |
| Aug 17 2018 |
21315 |
689.96 |
| Aug 17 2018 |
28644 |
689.96 |
| Aug 10 2018 |
21287 |
689.96 |
| Aug 10 2018 |
28742 |
689.96 |
| Aug 03 2018 |
21525 |
689.96 |
| Aug 03 2018 |
28989 |
689.96 |
| Jun 22 2016 |
27305 |
712.87 |
| Jun 22 2016 |
38941 |
712.87 |
| Jun 15 2016 |
27381 |
712.87 |
| Jun 15 2016 |
39447 |
712.87 |
| Jun 08 2016 |
27586 |
712.87 |
| Jun 08 2016 |
39672 |
712.87 |
| Jun 01 2016 |
27653 |
712.87 |
| Jun 01 2016 |
39936 |
712.87 |
| May 25 2016 |
27512 |
712.87 |
| May 25 2016 |
39679 |
712.87 |
| May 18 2016 |
27764 |
712.87 |
| May 18 2016 |
40055 |
712.87 |
| May 11 2016 |
27659 |
712.87 |
| May 11 2016 |
40134 |
712.87 |
| May 04 2016 |
27524 |
712.87 |
| May 04 2016 |
40008 |
712.87 |
| Apr 27 2016 |
27951 |
712.87 |
| Apr 27 2016 |
40503 |
712.87 |
| Apr 20 2016 |
28042 |
712.87 |
| Apr 20 2016 |
40492 |
712.87 |
| Apr 13 2016 |
27744 |
712.87 |
| Apr 13 2016 |
40514 |
712.87 |
| Apr 06 2016 |
28046 |
712.87 |
| Apr 06 2016 |
41091 |
712.87 |
| Mar 30 2016 |
27947 |
712.87 |
| Mar 30 2016 |
40904 |
712.87 |
| Mar 23 2016 |
27846 |
712.87 |
| Mar 23 2016 |
41054 |
712.87 |
| Mar 16 2016 |
27848 |
712.87 |
| Mar 16 2016 |
41104 |
712.87 |
| Mar 09 2016 |
27617 |
712.87 |
| Mar 09 2016 |
41010 |
712.87 |
| Mar 02 2016 |
27544 |
712.87 |
| Mar 02 2016 |
40529 |
712.87 |
| Feb 24 2016 |
27388 |
712.87 |
| Feb 24 2016 |
40324 |
712.87 |
| Feb 17 2016 |
27545 |
712.87 |
| Feb 17 2016 |
40771 |
712.87 |
| Feb 10 2016 |
27396 |
712.87 |
| Feb 10 2016 |
40499 |
712.87 |
| Feb 03 2016 |
27389 |
712.87 |
| Feb 03 2016 |
40452 |
712.87 |
| Jan 27 2016 |
27268 |
712.87 |
| Jan 27 2016 |
40362 |
712.87 |
| Jan 20 2016 |
27339 |
712.87 |
| Jan 20 2016 |
40392 |
712.87 |
| Jan 13 2016 |
27404 |
712.87 |
| Jan 13 2016 |
40459 |
712.87 |
| Jan 06 2016 |
27429 |
712.87 |
| Jan 06 2016 |
40482 |
712.87 |
| Dec 30 2015 |
27416 |
712.87 |
| Dec 30 2015 |
40463 |
712.87 |
| Dec 23 2015 |
27415 |
712.87 |
| Dec 23 2015 |
40460 |
712.87 |
| Dec 16 2015 |
27415 |
712.87 |
| Dec 16 2015 |
40461 |
712.87 |
| Dec 09 2015 |
27426 |
712.87 |
| Dec 09 2015 |
40468 |
712.87 |
| Dec 02 2015 |
27428 |
712.87 |
| Dec 02 2015 |
40470 |
712.87 |
| Nov 25 2015 |
27429 |
712.87 |
| Nov 25 2015 |
40472 |
712.87 |
| Nov 18 2015 |
27429 |
712.87 |
| Nov 18 2015 |
40471 |
712.87 |
| Nov 11 2015 |
27429 |
712.87 |
| Nov 11 2015 |
40449 |
712.87 |
| Nov 04 2015 |
27429 |
712.87 |
| Nov 04 2015 |
40449 |
712.87 |
| Oct 28 2015 |
27392 |
712.87 |
| Oct 28 2015 |
40383 |
712.87 |
| Oct 21 2015 |
27428 |
712.87 |
| Oct 21 2015 |
40335 |
712.87 |
| Oct 14 2015 |
27294 |
712.87 |
| Oct 14 2015 |
40181 |
712.87 |
| Oct 07 2015 |
27209 |
712.87 |
| Oct 07 2015 |
40190 |
712.87 |
| Sep 30 2015 |
27211 |
712.87 |
| Sep 30 2015 |
40223 |
712.87 |
| Sep 23 2015 |
27174 |
712.87 |
| Sep 23 2015 |
40236 |
712.87 |
| Sep 16 2015 |
27117 |
712.87 |
| Sep 16 2015 |
40016 |
712.87 |
| Sep 09 2015 |
27048 |
712.87 |
| Sep 09 2015 |
39930 |
712.87 |
| Sep 02 2015 |
26804 |
712.87 |
| Sep 02 2015 |
39887 |
712.87 |
| Aug 26 2015 |
27054 |
712.87 |
| Aug 26 2015 |
40067 |
712.87 |
| Aug 19 2015 |
27167 |
712.87 |
| Aug 19 2015 |
40381 |
712.87 |
| Aug 12 2015 |
27327 |
712.87 |
| Aug 12 2015 |
40587 |
712.87 |
| Aug 05 2015 |
27164 |
712.87 |
| Aug 05 2015 |
40463 |
712.87 |
| Jul 15 2015 |
27205 |
684.98 |
| Jul 15 2015 |
40771 |
684.98 |
| Jul 08 2015 |
27261 |
684.98 |
| Jul 08 2015 |
40856 |
684.98 |
| Jul 01 2015 |
27430 |
684.98 |
| Jul 01 2015 |
41057 |
684.98 |
| Jun 24 2015 |
27512 |
684.98 |
| Jun 24 2015 |
41138 |
684.98 |
| Jun 17 2015 |
27584 |
684.98 |
| Jun 17 2015 |
41027 |
684.98 |
| Jun 10 2015 |
27573 |
684.98 |
| Jun 10 2015 |
41252 |
684.98 |
| Jun 03 2015 |
27592 |
684.98 |
| Jun 03 2015 |
41496 |
684.98 |
| May 27 2015 |
27515 |
684.98 |
| May 27 2015 |
41056 |
684.98 |
| May 20 2015 |
27665 |
684.98 |
| May 20 2015 |
41189 |
684.98 |
| May 13 2015 |
27575 |
684.98 |
| May 13 2015 |
41400 |
684.98 |
| May 06 2015 |
26997 |
684.98 |
| May 06 2015 |
40886 |
684.98 |
| Apr 29 2015 |
27063 |
684.98 |
| Apr 29 2015 |
41050 |
684.98 |
| Apr 22 2015 |
27266 |
684.98 |
| Apr 22 2015 |
41352 |
684.98 |
| Apr 15 2015 |
26998 |
684.98 |
| Apr 15 2015 |
40596 |
684.98 |
| Apr 08 2015 |
27375 |
684.98 |
| Apr 08 2015 |
40806 |
684.98 |
| Apr 01 2015 |
27700 |
684.98 |
| Apr 01 2015 |
41703 |
684.98 |
| Mar 25 2015 |
27361 |
684.98 |
| Mar 25 2015 |
40566 |
684.98 |
| Mar 18 2015 |
26349 |
684.98 |
| Mar 18 2015 |
38687 |
684.98 |
| Mar 11 2015 |
26647 |
684.98 |
| Mar 11 2015 |
39728 |
684.98 |
| Mar 04 2015 |
27030 |
684.98 |
| Mar 04 2015 |
40213 |
684.98 |
| Feb 25 2015 |
26788 |
684.98 |
| Feb 25 2015 |
40178 |
684.98 |
| Feb 18 2015 |
26946 |
684.98 |
| Feb 18 2015 |
40280 |
684.98 |
| Feb 11 2015 |
27090 |
684.98 |
| Feb 11 2015 |
40305 |
684.98 |
| Feb 04 2015 |
27039 |
684.98 |
| Feb 04 2015 |
40292 |
684.98 |
| Jan 28 2015 |
27068 |
684.98 |
| Jan 28 2015 |
40272 |
684.98 |
| Jan 21 2015 |
27042 |
684.98 |
| Jan 21 2015 |
40331 |
684.98 |
| Jan 14 2015 |
27018 |
684.98 |
| Jan 14 2015 |
40307 |
684.98 |
| Jan 07 2015 |
27020 |
684.98 |
| Jan 07 2015 |
40307 |
684.98 |
| Dec 31 2014 |
27023 |
684.98 |
| Dec 31 2014 |
40345 |
684.98 |
| Dec 24 2014 |
27023 |
684.98 |
| Dec 24 2014 |
40346 |
684.98 |
| Dec 17 2014 |
27000 |
684.98 |
| Dec 17 2014 |
40333 |
684.98 |
| Dec 10 2014 |
27001 |
684.98 |
| Dec 10 2014 |
40334 |
684.98 |
| Dec 03 2014 |
27001 |
684.98 |
| Dec 03 2014 |
40334 |
684.98 |
| Nov 26 2014 |
27001 |
684.98 |
| Nov 26 2014 |
40334 |
684.98 |
| Nov 19 2014 |
27001 |
684.98 |
| Nov 19 2014 |
40333 |
684.98 |
| Nov 12 2014 |
27002 |
684.98 |
| Nov 12 2014 |
40336 |
684.98 |
| Nov 05 2014 |
27002 |
684.98 |
| Nov 05 2014 |
40338 |
684.98 |
| Oct 29 2014 |
27002 |
684.98 |
| Oct 29 2014 |
40331 |
684.98 |
| Oct 22 2014 |
26882 |
684.98 |
| Oct 22 2014 |
40319 |
684.98 |
| Oct 15 2014 |
26861 |
684.98 |
| Oct 15 2014 |
40159 |
684.98 |
| Oct 08 2014 |
26809 |
684.98 |
| Oct 08 2014 |
40131 |
684.98 |
| Oct 01 2014 |
26859 |
684.98 |
| Oct 01 2014 |
40213 |
684.98 |
| Sep 24 2014 |
26677 |
684.98 |
| Sep 24 2014 |
40157 |
684.98 |
| Sep 17 2014 |
26716 |
684.98 |
| Sep 17 2014 |
39992 |
684.98 |
| Sep 10 2014 |
26473 |
684.98 |
| Sep 10 2014 |
40047 |
684.98 |
| Sep 03 2014 |
26347 |
684.98 |
| Sep 03 2014 |
40069 |
684.98 |
| Aug 27 2014 |
26509 |
684.98 |
| Aug 27 2014 |
40158 |
684.98 |
| Aug 20 2014 |
26414 |
684.98 |
| Aug 20 2014 |
40181 |
684.98 |
| Aug 13 2014 |
26601 |
684.98 |
| Aug 13 2014 |
40349 |
684.98 |
| Aug 06 2014 |
26745 |
684.98 |
| Aug 06 2014 |
40546 |
684.98 |
| Jul 30 2014 |
26794 |
684.98 |
| Jul 30 2014 |
40862 |
684.98 |
