| Jul 22 2021 |
6343 |
484.07 |
| Jul 22 2021 |
7413 |
484.07 |
| Jul 15 2021 |
6645 |
484.07 |
| Jul 15 2021 |
7457 |
484.07 |
| Jul 08 2021 |
6656 |
484.07 |
| Jul 08 2021 |
7473 |
484.07 |
| Jul 01 2021 |
6715 |
484.07 |
| Jul 01 2021 |
7431 |
484.07 |
| Jun 24 2021 |
6736 |
484.07 |
| Jun 24 2021 |
7379 |
484.07 |
| Jun 17 2021 |
6689 |
484.07 |
| Jun 17 2021 |
691 |
357.21 |
| Jun 17 2021 |
4405 |
399.49 |
| Jun 10 2021 |
6617 |
484.07 |
| Jun 10 2021 |
639 |
357.21 |
| Jun 10 2021 |
4227 |
399.49 |
| Jun 03 2021 |
4159 |
399.49 |
| May 27 2021 |
6544 |
484.07 |
| May 27 2021 |
642 |
357.21 |
| May 27 2021 |
3183 |
399.49 |
| May 07 2021 |
6685 |
399.49 |
| Jul 24 2020 |
6340 |
484.07 |
| Jul 24 2020 |
9631 |
484.07 |
| Jul 17 2020 |
6765 |
484.07 |
| Jul 17 2020 |
10060 |
484.07 |
| Jul 10 2020 |
7065 |
484.07 |
| Jul 10 2020 |
10647 |
484.07 |
| Jul 03 2020 |
7250 |
484.07 |
| Jul 03 2020 |
10778 |
484.07 |
| Jun 26 2020 |
7537 |
484.07 |
| Jun 26 2020 |
11301 |
484.07 |
| Jun 19 2020 |
1220 |
357.21 |
| Jun 19 2020 |
7743 |
484.07 |
| Jun 19 2020 |
4273 |
399.49 |
| Jun 12 2020 |
1258 |
357.21 |
| Jun 12 2020 |
8123 |
484.07 |
| Jun 12 2020 |
4394 |
399.49 |
| Jun 05 2020 |
1347 |
357.21 |
| Jun 05 2020 |
8300 |
484.07 |
| Jun 05 2020 |
4535 |
399.49 |
| May 29 2020 |
1401 |
357.21 |
| May 29 2020 |
8564 |
484.07 |
| May 29 2020 |
4698 |
399.49 |
| May 22 2020 |
8839 |
484.07 |
| May 22 2020 |
1476 |
357.21 |
| May 22 2020 |
4895 |
399.49 |
| May 15 2020 |
1510 |
357.21 |
| May 15 2020 |
9303 |
484.07 |
| May 15 2020 |
5105 |
399.49 |
| May 08 2020 |
1543 |
357.21 |
| May 08 2020 |
9528 |
484.07 |
| May 08 2020 |
5226 |
399.49 |
| May 01 2020 |
10012 |
484.07 |
| May 01 2020 |
1426 |
351.36 |
| May 01 2020 |
4186 |
384.54 |
| Apr 24 2020 |
1471 |
351.36 |
| Apr 24 2020 |
10437 |
484.07 |
| Apr 24 2020 |
4416 |
384.54 |
| Apr 17 2020 |
10809 |
484.07 |
| Apr 17 2020 |
1477 |
351.36 |
| Apr 17 2020 |
4545 |
384.54 |
| Apr 10 2020 |
11129 |
484.07 |
| Apr 10 2020 |
1513 |
351.36 |
| Apr 10 2020 |
4645 |
384.54 |
| Apr 03 2020 |
1569 |
351.36 |
| Apr 03 2020 |
11562 |
484.07 |
| Apr 03 2020 |
4816 |
384.54 |
| Mar 27 2020 |
1588 |
351.36 |
| Mar 27 2020 |
11967 |
484.07 |
| Mar 27 2020 |
5004 |
384.54 |
| Mar 20 2020 |
1606 |
351.36 |
| Mar 20 2020 |
12196 |
484.07 |
| Mar 20 2020 |
5096 |
384.54 |
| Mar 13 2020 |
12422 |
484.07 |
| Mar 13 2020 |
1628 |
351.36 |
| Mar 13 2020 |
5168 |
384.54 |
| Mar 06 2020 |
1656 |
351.36 |
| Mar 06 2020 |
12635 |
484.07 |
| Mar 06 2020 |
5209 |
384.54 |
| Feb 28 2020 |
1637 |
351.36 |
| Feb 28 2020 |
12653 |
484.07 |
| Feb 28 2020 |
5238 |
384.54 |
| Feb 21 2020 |
12489 |
484.07 |
| Feb 21 2020 |
1615 |
351.36 |
| Feb 21 2020 |
5162 |
384.54 |
| Feb 14 2020 |
1624 |
351.36 |
| Feb 14 2020 |
12532 |
484.07 |
| Feb 14 2020 |
5183 |
384.54 |
| Feb 07 2020 |
1617 |
351.36 |
| Feb 07 2020 |
12481 |
484.07 |
| Feb 07 2020 |
5166 |
384.54 |
| Jan 31 2020 |
1618 |
351.36 |
| Jan 31 2020 |
12566 |
484.07 |
| Jan 31 2020 |
5180 |
384.54 |
| Jan 24 2020 |
12583 |
484.07 |
| Jan 24 2020 |
1626 |
351.36 |
| Jan 24 2020 |
5190 |
384.54 |
| Jan 17 2020 |
1618 |
351.36 |
| Jan 17 2020 |
12597 |
484.07 |
| Jan 17 2020 |
5163 |
384.54 |
| Jan 10 2020 |
1621 |
351.36 |
| Jan 10 2020 |
12597 |
484.07 |
| Jan 10 2020 |
5159 |
384.54 |
| Jan 03 2020 |
1622 |
351.36 |
| Jan 03 2020 |
12599 |
484.07 |
| Jan 03 2020 |
5161 |
384.54 |
| Dec 27 2019 |
1623 |
351.36 |
| Dec 27 2019 |
12599 |
484.07 |
| Dec 27 2019 |
5162 |
384.54 |
| Dec 20 2019 |
1623 |
351.36 |
| Dec 20 2019 |
12599 |
484.07 |
| Dec 20 2019 |
5162 |
384.54 |
| Dec 13 2019 |
1623 |
351.36 |
| Dec 13 2019 |
12600 |
484.07 |
| Dec 13 2019 |
5162 |
384.54 |
| Dec 06 2019 |
12600 |
484.07 |
| Dec 06 2019 |
1624 |
351.36 |
| Dec 06 2019 |
5160 |
384.54 |
| Nov 29 2019 |
1629 |
351.36 |
| Nov 29 2019 |
12600 |
484.07 |
| Nov 29 2019 |
5169 |
384.54 |
| Nov 22 2019 |
1629 |
351.36 |
| Nov 22 2019 |
12600 |
484.07 |
| Nov 22 2019 |
5169 |
384.54 |
| Nov 15 2019 |
12600 |
484.07 |
| Nov 15 2019 |
1629 |
351.36 |
| Nov 15 2019 |
5170 |
384.54 |
| Nov 08 2019 |
1630 |
351.36 |
| Nov 08 2019 |
12562 |
484.07 |
| Nov 08 2019 |
5153 |
384.54 |
| Nov 01 2019 |
12319 |
484.07 |
| Nov 01 2019 |
1628 |
351.36 |
| Nov 01 2019 |
5080 |
384.54 |
| Oct 25 2019 |
12319 |
484.07 |
| Oct 25 2019 |
1628 |
351.36 |
| Oct 25 2019 |
5086 |
384.54 |
| Oct 18 2019 |
1628 |
351.36 |
| Oct 18 2019 |
12370 |
484.07 |
| Oct 18 2019 |
5094 |
384.54 |
| Oct 11 2019 |
1627 |
351.36 |
| Oct 11 2019 |
12326 |
484.07 |
| Oct 11 2019 |
5091 |
384.54 |
| Oct 04 2019 |
1627 |
351.36 |
| Oct 04 2019 |
12295 |
484.07 |
| Oct 04 2019 |
5098 |
384.54 |
| Sep 27 2019 |
12299 |
484.07 |
| Sep 27 2019 |
1622 |
351.36 |
| Sep 27 2019 |
5146 |
384.54 |
| Sep 20 2019 |
1621 |
351.36 |
| Sep 20 2019 |
12263 |
484.07 |
| Sep 20 2019 |
5153 |
384.54 |
| Sep 13 2019 |
1614 |
351.36 |
| Sep 13 2019 |
12336 |
484.07 |
| Sep 13 2019 |
5168 |
384.54 |
| Sep 06 2019 |
12567 |
484.07 |
| Sep 06 2019 |
1614 |
351.36 |
| Sep 06 2019 |
5230 |
384.54 |
| Aug 30 2019 |
1628 |
351.36 |
| Aug 30 2019 |
12641 |
484.07 |
| Aug 30 2019 |
5272 |
384.54 |
| Aug 23 2019 |
1645 |
351.36 |
| Aug 23 2019 |
12799 |
484.07 |
| Aug 23 2019 |
5317 |
384.54 |
| Aug 16 2019 |
1698 |
351.36 |
| Aug 16 2019 |
12717 |
484.07 |
| Aug 16 2019 |
5335 |
384.54 |
| Aug 09 2019 |
12778 |
484.07 |
| Aug 09 2019 |
1708 |
351.36 |
| Aug 09 2019 |
5348 |
384.54 |
| Aug 02 2019 |
1725 |
351.36 |
| Aug 02 2019 |
12889 |
484.07 |
| Aug 02 2019 |
5401 |
384.54 |
| Jul 26 2019 |
1770 |
351.36 |
| Jul 26 2019 |
2656 |
351.36 |
| Jul 19 2019 |
2535 |
367.06 |
| Jul 19 2019 |
3833 |
367.06 |
| Jul 12 2019 |
2692 |
367.06 |
| Jul 12 2019 |
4204 |
369.99 |
| Jul 05 2019 |
2854 |
367.06 |
| Jul 05 2019 |
4388 |
369.99 |
| Jun 28 2019 |
2908 |
367.06 |
| Jun 28 2019 |
4473 |
369.99 |
| Jun 21 2019 |
3493 |
376.91 |
| Jun 21 2019 |
5227 |
378.51 |
| Jun 14 2019 |
3522 |
376.91 |
| Jun 14 2019 |
5259 |
378.51 |
| Jun 07 2019 |
3593 |
376.91 |
| Jun 07 2019 |
5331 |
378.51 |
| May 31 2019 |
3608 |
376.91 |
| May 31 2019 |
5340 |
378.51 |
| May 24 2019 |
3666 |
376.91 |
| May 24 2019 |
5364 |
378.51 |
| May 17 2019 |
2954 |
365.22 |
| May 17 2019 |
4542 |
369.35 |
| May 10 2019 |
2942 |
365.22 |
| May 10 2019 |
4514 |
369.35 |
| May 03 2019 |
3775 |
378 |
| May 03 2019 |
5485 |
379.24 |
| Apr 26 2019 |
3824 |
378 |
| Apr 26 2019 |
5453 |
379.24 |
| Apr 19 2019 |
3883 |
378 |
| Apr 19 2019 |
5420 |
379.24 |
| Apr 18 2019 |
3891 |
378 |
| Apr 12 2019 |
3953 |
378 |
| Apr 12 2019 |
5470 |
379.24 |
| Apr 05 2019 |
3880 |
378 |
| Apr 05 2019 |
5312 |
379.24 |
| Mar 29 2019 |
3833 |
378 |
| Mar 29 2019 |
5276 |
379.24 |
| Mar 22 2019 |
3828 |
378 |
| Mar 22 2019 |
5257 |
379.24 |
| Mar 15 2019 |
3823 |
378 |
| Mar 15 2019 |
5329 |
379.24 |
| Mar 08 2019 |
3795 |
378 |
| Mar 08 2019 |
5226 |
379.24 |
| Mar 01 2019 |
3811 |
378 |
| Mar 01 2019 |
5266 |
379.24 |
| Feb 22 2019 |
3822 |
378 |
| Feb 22 2019 |
5294 |
379.24 |
| Feb 15 2019 |
3806 |
378 |
| Feb 15 2019 |
5295 |
379.24 |
| Feb 08 2019 |
3797 |
378 |
| Feb 08 2019 |
5273 |
379.24 |
| Feb 01 2019 |
3810 |
378 |
| Feb 01 2019 |
5279 |
379.24 |
| Jan 25 2019 |
3810 |
378 |
| Jan 25 2019 |
5288 |
379.24 |
| Jan 18 2019 |
3817 |
378 |
| Jan 18 2019 |
5302 |
379.24 |
| Jan 11 2019 |
3821 |
378 |
| Jan 11 2019 |
5303 |
379.24 |
| Jan 04 2019 |
3828 |
378 |
| Jan 04 2019 |
5312 |
379.24 |
| Dec 28 2018 |
3828 |
378 |
| Dec 28 2018 |
5312 |
379.24 |
| Dec 21 2018 |
3828 |
378 |
| Dec 21 2018 |
5312 |
379.24 |
| Dec 14 2018 |
3828 |
378 |
| Dec 14 2018 |
5312 |
379.24 |
| Dec 07 2018 |
3827 |
378 |
| Dec 07 2018 |
5312 |
379.24 |
| Nov 30 2018 |
3827 |
378 |
| Nov 30 2018 |
5312 |
379.24 |
| Nov 23 2018 |
3827 |
378 |
| Nov 23 2018 |
5312 |
379.24 |
| Nov 16 2018 |
3827 |
378 |
| Nov 16 2018 |
5312 |
379.24 |
| Nov 09 2018 |
3827 |
378 |
| Nov 09 2018 |
5312 |
379.24 |
| Nov 02 2018 |
3827 |
378 |
| Nov 02 2018 |
5298 |
379.24 |
| Oct 26 2018 |
3827 |
378 |
| Oct 26 2018 |
5298 |
379.24 |
| Oct 19 2018 |
3827 |
378 |
| Oct 19 2018 |
5302 |
379.24 |
| Oct 12 2018 |
3817 |
378 |
| Oct 12 2018 |
5286 |
379.24 |
| Oct 05 2018 |
3812 |
378 |
| Oct 05 2018 |
5331 |
379.24 |
| Sep 28 2018 |
3815 |
378 |
| Sep 28 2018 |
5232 |
379.24 |
| Sep 21 2018 |
3803 |
378 |
| Sep 21 2018 |
5230 |
379.24 |
| Sep 14 2018 |
3826 |
378 |
| Sep 14 2018 |
5241 |
379.24 |
| Sep 07 2018 |
3871 |
378 |
| Sep 07 2018 |
5326 |
379.24 |
| Aug 31 2018 |
3930 |
378 |
| Aug 31 2018 |
5378 |
379.24 |
| Aug 24 2018 |
3896 |
378 |
| Aug 24 2018 |
5387 |
379.24 |
| Aug 17 2018 |
3923 |
378 |
| Aug 17 2018 |
5412 |
379.24 |
| Aug 10 2018 |
3925 |
378 |
| Aug 10 2018 |
5490 |
379.24 |
| Aug 03 2018 |
3987 |
378 |
| Aug 03 2018 |
5582 |
379.24 |
| Jul 27 2018 |
1954 |
341.85 |
| Jul 27 2018 |
1417 |
335.69 |
| Jul 27 2018 |
2518 |
338.77 |
| Jul 20 2018 |
2878 |
359.75 |
| Jul 20 2018 |
1408 |
335.69 |
| Jul 20 2018 |
3512 |
353.73 |
| Jul 13 2018 |
1464 |
335.69 |
| Jul 13 2018 |
2729 |
359.75 |
| Jul 13 2018 |
3390 |
353.73 |
| Jul 06 2018 |
2609 |
359.75 |
| Jul 06 2018 |
1308 |
335.69 |
| Jul 06 2018 |
3173 |
353.73 |
| Jun 29 2018 |
1320 |
335.69 |
| Jun 29 2018 |
2610 |
359.75 |
| Jun 29 2018 |
3203 |
353.73 |
| Jun 22 2018 |
2743 |
359.75 |
| Jun 22 2018 |
1369 |
335.69 |
| Jun 22 2018 |
3305 |
353.73 |
| Jun 15 2018 |
1383 |
335.69 |
| Jun 15 2018 |
2796 |
359.75 |
| Jun 15 2018 |
3324 |
353.73 |
| Jun 08 2018 |
2870 |
359.75 |
| Jun 08 2018 |
1389 |
335.69 |
| Jun 08 2018 |
3395 |
353.73 |
| Jun 01 2018 |
1620 |
335.69 |
| Jun 01 2018 |
2895 |
359.75 |
| Jun 01 2018 |
3624 |
353.73 |
| May 25 2018 |
2985 |
359.75 |
| May 25 2018 |
1624 |
335.69 |
| May 25 2018 |
3691 |
353.73 |
| May 18 2018 |
1646 |
335.69 |
| May 18 2018 |
3560 |
368.69 |
| May 18 2018 |
3966 |
357.69 |
| May 11 2018 |
3524 |
368.69 |
| May 11 2018 |
1649 |
335.69 |
| May 11 2018 |
4029 |
357.69 |
| May 04 2018 |
3640 |
368.69 |
| May 04 2018 |
1701 |
335.69 |
| May 04 2018 |
4139 |
357.69 |
| Apr 27 2018 |
3640 |
368.69 |
| Apr 27 2018 |
1716 |
335.69 |
| Apr 27 2018 |
4124 |
357.69 |
| Apr 20 2018 |
3690 |
368.69 |
| Apr 20 2018 |
1721 |
335.69 |
| Apr 20 2018 |
4183 |
357.69 |
| Apr 13 2018 |
4993 |
385.79 |
| Apr 13 2018 |
1723 |
335.69 |
| Apr 13 2018 |
5563 |
373.27 |
| Apr 06 2018 |
4984 |
385.79 |
| Apr 06 2018 |
1770 |
335.69 |
| Apr 06 2018 |
5609 |
373.27 |
| Mar 30 2018 |
5059 |
385.79 |
| Mar 30 2018 |
1820 |
335.69 |
| Mar 30 2018 |
5699 |
373.27 |
| Mar 23 2018 |
1896 |
335.69 |
| Mar 23 2018 |
5092 |
385.79 |
| Mar 23 2018 |
5767 |
373.27 |
| Mar 16 2018 |
1896 |
335.69 |
| Mar 16 2018 |
5097 |
385.79 |
| Mar 16 2018 |
5775 |
373.27 |
| Mar 09 2018 |
5040 |
385.79 |
| Mar 09 2018 |
1911 |
335.69 |
| Mar 09 2018 |
5782 |
373.27 |
| Mar 02 2018 |
5070 |
385.79 |
| Mar 02 2018 |
1949 |
335.69 |
| Mar 02 2018 |
5931 |
373.27 |
| Feb 23 2018 |
1979 |
335.69 |
| Feb 23 2018 |
5126 |
385.79 |
| Feb 23 2018 |
5973 |
373.27 |
| Feb 16 2018 |
5135 |
385.79 |
| Feb 16 2018 |
2010 |
335.69 |
| Feb 16 2018 |
5989 |
373.27 |
| Feb 09 2018 |
5154 |
385.79 |
| Feb 09 2018 |
2014 |
335.69 |
| Feb 09 2018 |
5978 |
373.27 |
| Feb 02 2018 |
5145 |
385.79 |
| Feb 02 2018 |
2015 |
335.69 |
| Feb 02 2018 |
5980 |
373.27 |
| Jan 26 2018 |
5153 |
385.79 |
| Jan 26 2018 |
2024 |
335.69 |
| Jan 26 2018 |
5990 |
373.27 |
| Jan 19 2018 |
5153 |
385.79 |
| Jan 19 2018 |
2021 |
335.69 |
| Jan 19 2018 |
5992 |
373.27 |
| Jan 12 2018 |
5152 |
385.79 |
| Jan 12 2018 |
2024 |
335.69 |
| Jan 12 2018 |
5994 |
373.27 |
| Jan 05 2018 |
2024 |
335.69 |
| Jan 05 2018 |
5166 |
385.79 |
| Jan 05 2018 |
6001 |
373.27 |
| Dec 29 2017 |
5166 |
385.79 |
| Dec 29 2017 |
2024 |
335.69 |
| Dec 29 2017 |
6001 |
373.27 |
| Dec 22 2017 |
5167 |
385.79 |
| Dec 22 2017 |
2024 |
335.69 |
| Dec 22 2017 |
6001 |
373.27 |
| Dec 15 2017 |
2024 |
335.69 |
| Dec 15 2017 |
5164 |
385.79 |
| Dec 15 2017 |
6001 |
373.27 |
| Dec 08 2017 |
2024 |
335.69 |
| Dec 08 2017 |
5164 |
385.79 |
| Dec 08 2017 |
6001 |
373.27 |
| Dec 01 2017 |
5164 |
385.79 |
| Dec 01 2017 |
2024 |
335.69 |
| Dec 01 2017 |
6001 |
373.27 |
| Nov 24 2017 |
2024 |
335.69 |
| Nov 24 2017 |
5164 |
385.79 |
| Nov 24 2017 |
6001 |
373.27 |
| Nov 17 2017 |
2024 |
335.69 |
| Nov 17 2017 |
5164 |
385.79 |
| Nov 17 2017 |
6001 |
373.27 |
| Nov 10 2017 |
5164 |
385.79 |
| Nov 10 2017 |
2026 |
335.69 |
| Nov 10 2017 |
6004 |
373.27 |
| Nov 03 2017 |
5164 |
385.79 |
| Nov 03 2017 |
2026 |
335.69 |
| Nov 03 2017 |
6004 |
373.27 |
| Oct 27 2017 |
2049 |
335.69 |
| Oct 27 2017 |
5164 |
385.79 |
| Oct 27 2017 |
6039 |
373.27 |
| Oct 20 2017 |
5174 |
385.79 |
| Oct 20 2017 |
2042 |
335.69 |
| Oct 20 2017 |
6019 |
373.27 |
| Oct 13 2017 |
5173 |
385.79 |
| Oct 13 2017 |
2051 |
335.69 |
| Oct 13 2017 |
6030 |
373.27 |
| Oct 06 2017 |
5171 |
385.79 |
| Oct 06 2017 |
2047 |
335.69 |
| Oct 06 2017 |
6035 |
373.27 |
| Sep 29 2017 |
2046 |
335.69 |
| Sep 29 2017 |
5174 |
385.79 |
| Sep 29 2017 |
5983 |
373.27 |
| Sep 22 2017 |
5171 |
385.79 |
| Sep 22 2017 |
2075 |
335.69 |
| Sep 22 2017 |
6041 |
373.27 |
| Sep 15 2017 |
5221 |
385.79 |
| Sep 15 2017 |
2078 |
335.69 |
| Sep 15 2017 |
6093 |
373.27 |
| Sep 08 2017 |
2069 |
335.69 |
| Sep 08 2017 |
5263 |
385.79 |
| Sep 08 2017 |
6215 |
373.27 |
| Sep 01 2017 |
5338 |
385.79 |
| Sep 01 2017 |
2037 |
335.69 |
| Sep 01 2017 |
6212 |
373.27 |
| Aug 25 2017 |
5353 |
385.79 |
| Aug 25 2017 |
2382 |
335.69 |
| Aug 25 2017 |
6556 |
373.27 |
| Aug 18 2017 |
5402 |
385.79 |
| Aug 18 2017 |
2399 |
335.69 |
| Aug 18 2017 |
6614 |
373.27 |
| Aug 11 2017 |
5369 |
385.79 |
| Aug 11 2017 |
2423 |
335.69 |
| Aug 11 2017 |
6641 |
373.27 |
| Aug 04 2017 |
5436 |
385.79 |
| Aug 04 2017 |
2437 |
335.69 |
| Aug 04 2017 |
6713 |
373.27 |
| Jul 28 2017 |
5481 |
385.79 |
| Jul 28 2017 |
8225 |
385.79 |
| Jul 21 2017 |
5859 |
388.95 |
| Jul 21 2017 |
8731 |
388.95 |
| Jul 14 2017 |
5921 |
388.95 |
| Jul 14 2017 |
8814 |
388.95 |
| Jul 07 2017 |
7437 |
405.05 |
| Jul 07 2017 |
3114 |
371.91 |
| Jul 07 2017 |
10858 |
405.05 |
| Jun 30 2017 |
7495 |
405.05 |
| Jun 30 2017 |
3096 |
371.91 |
| Jun 30 2017 |
10900 |
405.05 |
| Jun 23 2017 |
8468 |
405.05 |
| Jun 23 2017 |
3138 |
371.91 |
| Jun 23 2017 |
11000 |
405.05 |
| Jun 16 2017 |
8567 |
405.05 |
| Jun 16 2017 |
3128 |
371.91 |
| Jun 16 2017 |
10993 |
405.05 |
| Jun 09 2017 |
4823 |
372.59 |
| Jun 09 2017 |
3900 |
390.6 |
| Jun 09 2017 |
8656 |
405.05 |
| Jun 09 2017 |
8057 |
382.4 |
| Jun 02 2017 |
4851 |
370.22 |
| Jun 02 2017 |
3602 |
382.56 |
| Jun 02 2017 |
7685 |
394.89 |
| Jun 02 2017 |
6130 |
363.23 |
| May 26 2017 |
3670 |
384.71 |
| May 26 2017 |
5809 |
373.22 |
| May 26 2017 |
4827 |
369.49 |
| May 26 2017 |
5438 |
355.69 |
| May 19 2017 |
3786 |
384.71 |
| May 19 2017 |
5813 |
373.22 |
| May 19 2017 |
4937 |
369.49 |
| May 19 2017 |
5472 |
355.69 |
| May 12 2017 |
4035 |
356.72 |
| May 12 2017 |
4902 |
360.57 |
| May 12 2017 |
3741 |
382.39 |
| May 12 2017 |
5516 |
355.69 |
| May 05 2017 |
3647 |
375.89 |
| May 05 2017 |
4440 |
352.89 |
| May 05 2017 |
4049 |
356.72 |
| May 05 2017 |
5598 |
355.69 |
| Apr 28 2017 |
4346 |
352.89 |
| Apr 28 2017 |
3656 |
375.89 |
| Apr 28 2017 |
4053 |
356.72 |
| Apr 28 2017 |
5590 |
355.69 |
| Apr 21 2017 |
4452 |
352.89 |
| Apr 21 2017 |
3711 |
375.89 |
| Apr 21 2017 |
3920 |
353.81 |
| Apr 21 2017 |
5662 |
355.69 |
| Apr 14 2017 |
3977 |
353.81 |
| Apr 14 2017 |
3841 |
375.89 |
| Apr 14 2017 |
4513 |
352.89 |
| Apr 14 2017 |
5726 |
355.69 |
| Apr 07 2017 |
4584 |
352.89 |
| Apr 07 2017 |
3837 |
375.89 |
| Apr 07 2017 |
3948 |
353.81 |
| Apr 07 2017 |
5603 |
355.69 |
| Mar 31 2017 |
3934 |
375.89 |
| Mar 31 2017 |
4719 |
352.89 |
| Mar 31 2017 |
3986 |
353.81 |
| Mar 31 2017 |
5721 |
355.69 |
| Mar 24 2017 |
3912 |
353.81 |
| Mar 24 2017 |
3843 |
375.89 |
| Mar 24 2017 |
4649 |
352.89 |
| Mar 24 2017 |
5669 |
355.69 |
| Mar 17 2017 |
3877 |
375.89 |
| Mar 17 2017 |
4708 |
352.89 |
| Mar 17 2017 |
3974 |
353.81 |
| Mar 17 2017 |
5697 |
355.69 |
| Mar 10 2017 |
4743 |
352.89 |
| Mar 10 2017 |
3862 |
375.89 |
| Mar 10 2017 |
4027 |
353.81 |
| Mar 10 2017 |
5740 |
355.69 |
| Mar 03 2017 |
4718 |
352.89 |
| Mar 03 2017 |
3860 |
375.89 |
| Mar 03 2017 |
4042 |
353.81 |
| Mar 03 2017 |
5771 |
355.69 |
| Feb 24 2017 |
3917 |
375.89 |
| Feb 24 2017 |
4700 |
352.89 |
| Feb 24 2017 |
4080 |
353.81 |
| Feb 24 2017 |
5799 |
355.69 |
| Feb 17 2017 |
3846 |
375.89 |
| Feb 17 2017 |
4557 |
352.89 |
| Feb 17 2017 |
4113 |
353.81 |
| Feb 17 2017 |
5814 |
355.69 |
| Feb 10 2017 |
4581 |
352.89 |
| Feb 10 2017 |
3890 |
375.89 |
| Feb 10 2017 |
4154 |
353.81 |
| Feb 10 2017 |
5830 |
355.69 |
| Feb 03 2017 |
4160 |
353.81 |
| Feb 03 2017 |
4592 |
352.89 |
| Feb 03 2017 |
3884 |
375.89 |
| Feb 03 2017 |
5853 |
355.69 |
| Jan 27 2017 |
3880 |
375.89 |
| Jan 27 2017 |
4600 |
352.89 |
| Jan 27 2017 |
4162 |
353.81 |
| Jan 27 2017 |
5858 |
355.69 |
| Jan 20 2017 |
3880 |
375.89 |
| Jan 20 2017 |
4603 |
352.89 |
| Jan 20 2017 |
4179 |
353.81 |
| Jan 20 2017 |
5867 |
355.69 |
| Jan 13 2017 |
4177 |
353.81 |
| Jan 13 2017 |
3880 |
375.89 |
| Jan 13 2017 |
4603 |
352.89 |
| Jan 13 2017 |
5872 |
355.69 |
| Jan 06 2017 |
4177 |
353.81 |
| Jan 06 2017 |
4601 |
352.89 |
| Jan 06 2017 |
3880 |
375.89 |
| Jan 06 2017 |
5860 |
355.69 |
| Dec 30 2016 |
4603 |
352.89 |
| Dec 30 2016 |
3885 |
375.89 |
| Dec 30 2016 |
4177 |
353.81 |
| Dec 30 2016 |
5863 |
355.69 |
| Dec 23 2016 |
4177 |
353.81 |
| Dec 23 2016 |
4603 |
352.89 |
| Dec 23 2016 |
3885 |
375.89 |
| Dec 23 2016 |
5863 |
355.69 |
| Dec 16 2016 |
4177 |
353.81 |
| Dec 16 2016 |
3885 |
375.89 |
| Dec 16 2016 |
4598 |
352.89 |
| Dec 16 2016 |
5857 |
355.69 |
| Dec 09 2016 |
3885 |
375.89 |
| Dec 09 2016 |
4597 |
352.89 |
| Dec 09 2016 |
4178 |
353.81 |
| Dec 09 2016 |
5857 |
355.69 |
| Dec 02 2016 |
4597 |
352.89 |
| Dec 02 2016 |
3885 |
375.89 |
| Dec 02 2016 |
4178 |
353.81 |
| Dec 02 2016 |
5857 |
355.69 |
| Nov 25 2016 |
4178 |
353.81 |
| Nov 25 2016 |
3879 |
375.89 |
| Nov 25 2016 |
4595 |
352.89 |
| Nov 25 2016 |
5850 |
355.69 |
| Nov 18 2016 |
3879 |
375.89 |
| Nov 18 2016 |
4595 |
352.89 |
| Nov 18 2016 |
4178 |
353.81 |
| Nov 18 2016 |
5850 |
355.69 |
| Nov 11 2016 |
4595 |
352.89 |
| Nov 11 2016 |
3879 |
375.89 |
| Nov 11 2016 |
4174 |
353.81 |
| Nov 11 2016 |
5850 |
355.69 |
| Nov 04 2016 |
3879 |
375.89 |
| Nov 04 2016 |
4595 |
352.89 |
| Nov 04 2016 |
4174 |
353.81 |
| Nov 04 2016 |
5850 |
355.69 |
| Oct 28 2016 |
4180 |
353.81 |
| Oct 28 2016 |
3874 |
375.89 |
| Oct 28 2016 |
4596 |
352.89 |
| Oct 28 2016 |
5856 |
355.69 |
| Oct 21 2016 |
3874 |
375.89 |
| Oct 21 2016 |
4598 |
352.89 |
| Oct 21 2016 |
4188 |
353.81 |
| Oct 21 2016 |
5862 |
355.69 |
| Oct 14 2016 |
4621 |
352.89 |
| Oct 14 2016 |
3883 |
375.89 |
| Oct 14 2016 |
4189 |
353.81 |
| Oct 14 2016 |
5898 |
355.69 |
| Oct 07 2016 |
4189 |
353.81 |
| Oct 07 2016 |
4622 |
352.89 |
| Oct 07 2016 |
3883 |
375.89 |
| Oct 07 2016 |
5902 |
355.69 |
| Sep 30 2016 |
3914 |
375.89 |
| Sep 30 2016 |
4628 |
352.89 |
| Sep 30 2016 |
4190 |
353.81 |
| Sep 30 2016 |
5906 |
355.69 |
| Sep 23 2016 |
3896 |
375.89 |
| Sep 23 2016 |
4631 |
352.89 |
| Sep 23 2016 |
4160 |
353.81 |
| Sep 23 2016 |
5877 |
355.69 |
| Sep 16 2016 |
3895 |
375.89 |
| Sep 16 2016 |
4662 |
352.89 |
| Sep 16 2016 |
4145 |
353.81 |
| Sep 16 2016 |
5892 |
355.69 |
| Sep 09 2016 |
3987 |
375.89 |
| Sep 09 2016 |
4725 |
352.89 |
| Sep 09 2016 |
4203 |
353.81 |
| Sep 09 2016 |
5918 |
355.69 |
| Sep 02 2016 |
4059 |
375.89 |
| Sep 02 2016 |
4811 |
352.89 |
| Sep 02 2016 |
4222 |
353.81 |
| Sep 02 2016 |
6008 |
355.69 |
| Aug 26 2016 |
4835 |
352.89 |
| Aug 26 2016 |
3986 |
375.89 |
| Aug 26 2016 |
3893 |
353.81 |
| Aug 26 2016 |
5702 |
355.69 |
| Aug 19 2016 |
3910 |
353.81 |
| Aug 19 2016 |
4863 |
352.89 |
| Aug 19 2016 |
4059 |
375.89 |
| Aug 19 2016 |
5727 |
355.69 |
| Aug 12 2016 |
4427 |
375.89 |
| Aug 12 2016 |
4912 |
352.89 |
| Aug 12 2016 |
3916 |
353.81 |
| Aug 12 2016 |
7085 |
360.07 |
| Aug 05 2016 |
4950 |
352.89 |
| Aug 05 2016 |
4440 |
375.89 |
| Aug 05 2016 |
3978 |
353.81 |
| Aug 05 2016 |
7204 |
360.07 |
| Jul 29 2016 |
3874 |
353.81 |
| Jul 29 2016 |
4419 |
375.89 |
| Jul 29 2016 |
4979 |
352.89 |
| Jul 29 2016 |
7268 |
360.07 |
| Jul 22 2016 |
3983 |
353.81 |
| Jul 22 2016 |
4535 |
375.89 |
| Jul 22 2016 |
6556 |
370.64 |
| Jul 22 2016 |
6887 |
355.87 |
| Jun 22 2016 |
4410 |
358.24 |
| Jun 22 2016 |
5051 |
350.47 |
| Jun 22 2016 |
4567 |
376.89 |
| Jun 22 2016 |
6473 |
344.33 |
| Jun 15 2016 |
4509 |
358.24 |
| Jun 15 2016 |
5107 |
350.47 |
| Jun 15 2016 |
4704 |
376.89 |
| Jun 15 2016 |
6566 |
344.33 |
| Jun 08 2016 |
5282 |
351.84 |
| Jun 08 2016 |
4534 |
372.13 |
| Jun 08 2016 |
6454 |
381.33 |
| Jun 08 2016 |
6342 |
341.2 |
| Jun 01 2016 |
4821 |
374.96 |
| Jun 01 2016 |
5285 |
351.02 |
| Jun 01 2016 |
7041 |
386.6 |
| Jun 01 2016 |
6553 |
340.84 |
| May 25 2016 |
5309 |
351.02 |
| May 25 2016 |
4775 |
374.96 |
| May 25 2016 |
7066 |
386.6 |
| May 25 2016 |
6581 |
340.84 |
| May 18 2016 |
4569 |
369.76 |
| May 18 2016 |
7531 |
375.75 |
| May 18 2016 |
7127 |
386.6 |
| May 18 2016 |
6599 |
340.84 |
| May 11 2016 |
4605 |
357.08 |
| May 11 2016 |
10110 |
401.19 |
| May 11 2016 |
4065 |
359.35 |
| May 11 2016 |
10978 |
379.7 |
| May 04 2016 |
4085 |
359.35 |
| May 04 2016 |
10063 |
401.19 |
| May 04 2016 |
4577 |
357.08 |
| May 04 2016 |
10943 |
379.7 |
| Apr 27 2016 |
8806 |
387.34 |
| Apr 27 2016 |
4215 |
359.35 |
| Apr 27 2016 |
4727 |
357.08 |
| Apr 27 2016 |
10642 |
375.69 |
| Apr 20 2016 |
21958 |
533.82 |
| Apr 20 2016 |
4285 |
359.35 |
| Apr 20 2016 |
8159 |
380.3 |
| Apr 20 2016 |
10753 |
376.11 |
| Apr 13 2016 |
8093 |
380.3 |
| Apr 13 2016 |
4339 |
359.35 |
| Apr 13 2016 |
15099 |
456.4 |
| Apr 13 2016 |
9002 |
361.93 |
| Apr 06 2016 |
15485 |
456.4 |
| Apr 06 2016 |
8071 |
380.3 |
| Apr 06 2016 |
4415 |
359.35 |
| Apr 06 2016 |
9073 |
361.93 |
| Mar 30 2016 |
15339 |
456.4 |
| Mar 30 2016 |
8003 |
380.3 |
| Mar 30 2016 |
4299 |
359.35 |
| Mar 30 2016 |
8982 |
361.93 |
| Mar 23 2016 |
4443 |
359.35 |
| Mar 23 2016 |
8015 |
380.3 |
| Mar 23 2016 |
15601 |
456.4 |
| Mar 23 2016 |
9112 |
361.93 |
| Mar 16 2016 |
4434 |
359.35 |
| Mar 16 2016 |
7907 |
380.3 |
| Mar 16 2016 |
15738 |
456.4 |
| Mar 16 2016 |
9049 |
361.93 |
| Mar 09 2016 |
4480 |
359.35 |
| Mar 09 2016 |
7914 |
380.3 |
| Mar 09 2016 |
15846 |
456.4 |
| Mar 09 2016 |
9057 |
361.93 |
| Mar 02 2016 |
15621 |
456.4 |
| Mar 02 2016 |
4492 |
359.35 |
| Mar 02 2016 |
7900 |
380.3 |
| Mar 02 2016 |
9040 |
361.93 |
| Feb 24 2016 |
4483 |
359.35 |
| Feb 24 2016 |
7861 |
380.3 |
| Feb 24 2016 |
15590 |
456.4 |
| Feb 24 2016 |
9039 |
361.93 |
| Feb 17 2016 |
7896 |
380.3 |
| Feb 17 2016 |
4511 |
359.35 |
| Feb 17 2016 |
15782 |
456.4 |
| Feb 17 2016 |
9115 |
361.93 |
| Feb 10 2016 |
15695 |
456.4 |
| Feb 10 2016 |
4543 |
359.35 |
| Feb 10 2016 |
7936 |
380.3 |
| Feb 10 2016 |
9147 |
361.93 |
| Feb 03 2016 |
7948 |
380.3 |
| Feb 03 2016 |
4538 |
359.35 |
| Feb 03 2016 |
15687 |
456.4 |
| Feb 03 2016 |
9157 |
361.93 |
| Jan 27 2016 |
7955 |
380.3 |
| Jan 27 2016 |
4538 |
359.35 |
| Jan 27 2016 |
15730 |
456.4 |
| Jan 27 2016 |
9183 |
361.93 |
| Jan 20 2016 |
7975 |
380.3 |
| Jan 20 2016 |
4541 |
359.35 |
| Jan 20 2016 |
15728 |
456.4 |
| Jan 20 2016 |
9204 |
361.93 |
| Jan 13 2016 |
15745 |
456.4 |
| Jan 13 2016 |
7977 |
380.3 |
| Jan 13 2016 |
4541 |
359.35 |
| Jan 13 2016 |
9209 |
361.93 |
| Jan 06 2016 |
4541 |
359.35 |
| Jan 06 2016 |
7988 |
380.3 |
| Jan 06 2016 |
15745 |
456.4 |
| Jan 06 2016 |
9214 |
361.93 |
| Dec 30 2015 |
7992 |
380.3 |
| Dec 30 2015 |
4541 |
359.35 |
| Dec 30 2015 |
15745 |
456.4 |
| Dec 30 2015 |
9213 |
361.93 |
| Dec 23 2015 |
7992 |
380.3 |
| Dec 23 2015 |
4541 |
359.35 |
| Dec 23 2015 |
15743 |
456.4 |
| Dec 23 2015 |
9213 |
361.93 |
| Dec 16 2015 |
4541 |
359.35 |
| Dec 16 2015 |
7992 |
380.3 |
| Dec 16 2015 |
15743 |
456.4 |
| Dec 16 2015 |
9213 |
361.93 |
| Dec 09 2015 |
4541 |
359.35 |
| Dec 09 2015 |
7999 |
380.3 |
| Dec 09 2015 |
15744 |
456.4 |
| Dec 09 2015 |
9215 |
361.93 |
| Dec 02 2015 |
8000 |
380.3 |
| Dec 02 2015 |
4541 |
359.35 |
| Dec 02 2015 |
15745 |
456.4 |
| Dec 02 2015 |
9216 |
361.93 |
| Nov 25 2015 |
15745 |
456.4 |
| Nov 25 2015 |
8000 |
380.3 |
| Nov 25 2015 |
4541 |
359.35 |
| Nov 25 2015 |
9216 |
361.93 |
| Nov 18 2015 |
4541 |
359.35 |
| Nov 18 2015 |
8000 |
380.3 |
| Nov 18 2015 |
15745 |
456.4 |
| Nov 18 2015 |
9216 |
361.93 |
| Nov 11 2015 |
4541 |
359.35 |
| Nov 11 2015 |
8000 |
380.3 |
| Nov 11 2015 |
15722 |
456.4 |
| Nov 11 2015 |
9220 |
361.93 |
| Nov 04 2015 |
15722 |
456.4 |
| Nov 04 2015 |
4541 |
359.35 |
| Nov 04 2015 |
8000 |
380.3 |
| Nov 04 2015 |
9220 |
361.93 |
| Oct 28 2015 |
7990 |
380.3 |
| Oct 28 2015 |
4530 |
359.35 |
| Oct 28 2015 |
15724 |
456.4 |
| Oct 28 2015 |
9206 |
361.93 |
| Oct 21 2015 |
15685 |
456.4 |
| Oct 21 2015 |
4522 |
359.35 |
| Oct 21 2015 |
8002 |
380.3 |
| Oct 21 2015 |
9208 |
361.93 |
| Oct 14 2015 |
15682 |
456.4 |
| Oct 14 2015 |
8007 |
380.3 |
| Oct 14 2015 |
4522 |
359.35 |
| Oct 14 2015 |
9212 |
361.93 |
| Oct 07 2015 |
7996 |
380.3 |
| Oct 07 2015 |
4522 |
359.35 |
| Oct 07 2015 |
15703 |
456.4 |
| Oct 07 2015 |
9215 |
361.93 |
| Sep 30 2015 |
8001 |
380.3 |
| Sep 30 2015 |
4531 |
359.35 |
| Sep 30 2015 |
15719 |
456.4 |
| Sep 30 2015 |
9233 |
361.93 |
| Sep 23 2015 |
4553 |
359.35 |
| Sep 23 2015 |
8008 |
380.3 |
| Sep 23 2015 |
15824 |
456.4 |
| Sep 23 2015 |
9267 |
361.93 |
| Sep 16 2015 |
15671 |
456.4 |
| Sep 16 2015 |
8003 |
380.3 |
| Sep 16 2015 |
4545 |
359.35 |
| Sep 16 2015 |
9236 |
361.93 |
| Sep 09 2015 |
4536 |
359.35 |
| Sep 09 2015 |
8022 |
380.3 |
| Sep 09 2015 |
15627 |
456.4 |
| Sep 09 2015 |
9256 |
361.93 |
| Sep 02 2015 |
4475 |
359.35 |
| Sep 02 2015 |
7960 |
380.3 |
| Sep 02 2015 |
15693 |
456.4 |
| Sep 02 2015 |
9220 |
361.93 |
| Aug 26 2015 |
15869 |
456.4 |
| Aug 26 2015 |
8135 |
380.3 |
| Aug 26 2015 |
4611 |
359.35 |
| Aug 26 2015 |
9362 |
361.93 |
| Aug 19 2015 |
8138 |
380.3 |
| Aug 19 2015 |
4578 |
359.35 |
| Aug 19 2015 |
16080 |
456.4 |
| Aug 19 2015 |
9546 |
361.93 |
| Aug 12 2015 |
8192 |
380.3 |
| Aug 12 2015 |
4604 |
359.35 |
| Aug 12 2015 |
16064 |
456.4 |
| Aug 12 2015 |
9561 |
361.93 |
| Aug 05 2015 |
8173 |
380.3 |
| Aug 05 2015 |
4625 |
359.35 |
| Aug 05 2015 |
16139 |
456.4 |
| Aug 05 2015 |
9598 |
361.93 |
| Jul 29 2015 |
16147 |
456.4 |
| Jul 29 2015 |
9176 |
389.58 |
| Jul 29 2015 |
4573 |
359.35 |
| Jul 29 2015 |
12138 |
381.42 |
| Jul 22 2015 |
9145 |
389.58 |
| Jul 22 2015 |
4574 |
359.35 |
| Jul 22 2015 |
16152 |
456.4 |
| Jul 22 2015 |
12149 |
381.42 |
| Jul 15 2015 |
9087 |
387.81 |
| Jul 15 2015 |
4694 |
359.35 |
| Jul 15 2015 |
16457 |
456.4 |
| Jul 15 2015 |
10524 |
367.94 |
| Jul 08 2015 |
4747 |
359.35 |
| Jul 08 2015 |
9137 |
387.81 |
| Jul 08 2015 |
16552 |
456.4 |
| Jul 08 2015 |
10694 |
367.94 |
| Jul 01 2015 |
9196 |
387.81 |
| Jul 01 2015 |
4790 |
359.35 |
| Jul 01 2015 |
16652 |
456.4 |
| Jul 01 2015 |
10769 |
367.94 |
| Jun 24 2015 |
4770 |
359.35 |
| Jun 24 2015 |
9254 |
387.81 |
| Jun 24 2015 |
16697 |
456.4 |
| Jun 24 2015 |
10816 |
367.94 |
| Jun 17 2015 |
4799 |
359.35 |
| Jun 17 2015 |
9310 |
387.81 |
| Jun 17 2015 |
16615 |
456.4 |
| Jun 17 2015 |
10900 |
367.94 |
| Jun 10 2015 |
16764 |
456.4 |
| Jun 10 2015 |
4802 |
359.35 |
| Jun 10 2015 |
9345 |
387.81 |
| Jun 10 2015 |
10850 |
367.94 |
| Jun 03 2015 |
7483 |
367.11 |
| Jun 03 2015 |
16957 |
456.4 |
| Jun 03 2015 |
15836 |
402.83 |
| May 27 2015 |
7511 |
367.11 |
| May 27 2015 |
16818 |
456.4 |
| May 27 2015 |
15710 |
402.83 |
| May 20 2015 |
16893 |
456.4 |
| May 20 2015 |
7553 |
367.11 |
| May 20 2015 |
15772 |
402.83 |
| May 13 2015 |
7565 |
367.11 |
| May 13 2015 |
17064 |
456.4 |
| May 13 2015 |
15832 |
402.83 |
| May 06 2015 |
16911 |
456.4 |
| May 06 2015 |
7350 |
367.11 |
| May 06 2015 |
15525 |
402.83 |
| Apr 29 2015 |
7747 |
370.84 |
| Apr 29 2015 |
17102 |
456.4 |
| Apr 29 2015 |
17328 |
413.62 |
| Apr 22 2015 |
8852 |
382.5 |
| Apr 22 2015 |
12956 |
382.5 |
| Apr 15 2015 |
8832 |
382.5 |
| Apr 15 2015 |
12981 |
382.5 |
| Apr 08 2015 |
8965 |
382.5 |
| Apr 08 2015 |
13013 |
382.5 |
| Apr 01 2015 |
9067 |
382.5 |
| Apr 01 2015 |
13263 |
382.5 |
| Mar 25 2015 |
8993 |
382.5 |
| Mar 25 2015 |
12872 |
382.5 |
| Mar 18 2015 |
8898 |
382.5 |
| Mar 18 2015 |
12680 |
382.5 |
| Mar 11 2015 |
8977 |
382.5 |
| Mar 11 2015 |
13073 |
382.5 |
| Mar 04 2015 |
9108 |
382.5 |
| Mar 04 2015 |
13207 |
382.5 |
| Feb 25 2015 |
9074 |
382.5 |
| Feb 25 2015 |
13216 |
382.5 |
| Feb 18 2015 |
9119 |
382.5 |
| Feb 18 2015 |
13276 |
382.5 |
| Feb 11 2015 |
9148 |
382.5 |
| Feb 11 2015 |
13299 |
382.5 |
| Feb 04 2015 |
9146 |
382.5 |
| Feb 04 2015 |
13308 |
382.5 |
| Jan 28 2015 |
9159 |
382.5 |
| Jan 28 2015 |
13323 |
382.5 |
| Jan 21 2015 |
9171 |
382.5 |
| Jan 21 2015 |
13338 |
382.5 |
| Jan 14 2015 |
9180 |
382.5 |
| Jan 14 2015 |
13358 |
382.5 |
| Jan 07 2015 |
9156 |
382.5 |
| Jan 07 2015 |
13336 |
382.5 |
| Dec 31 2014 |
9158 |
382.5 |
| Dec 31 2014 |
13339 |
382.5 |
| Dec 24 2014 |
9158 |
382.5 |
| Dec 24 2014 |
13339 |
382.5 |
| Dec 17 2014 |
9148 |
382.5 |
| Dec 17 2014 |
13332 |
382.5 |
| Dec 10 2014 |
9148 |
382.5 |
| Dec 10 2014 |
13332 |
382.5 |
| Dec 03 2014 |
9148 |
382.5 |
| Dec 03 2014 |
13332 |
382.5 |
| Nov 26 2014 |
9148 |
382.5 |
| Nov 26 2014 |
13332 |
382.5 |
| Nov 19 2014 |
9148 |
382.5 |
| Nov 19 2014 |
13332 |
382.5 |
| Nov 12 2014 |
9148 |
382.5 |
| Nov 12 2014 |
13332 |
382.5 |
| Nov 05 2014 |
9148 |
382.5 |
| Nov 05 2014 |
13333 |
382.5 |
| Oct 29 2014 |
9148 |
382.5 |
| Oct 29 2014 |
13331 |
382.5 |
| Oct 22 2014 |
9122 |
382.5 |
| Oct 22 2014 |
13348 |
382.5 |
| Oct 15 2014 |
9112 |
382.5 |
| Oct 15 2014 |
13324 |
382.5 |
| Oct 08 2014 |
9102 |
382.5 |
| Oct 08 2014 |
13324 |
382.5 |
| Oct 01 2014 |
9116 |
382.5 |
| Oct 01 2014 |
13340 |
382.5 |
| Sep 24 2014 |
9098 |
382.5 |
| Sep 24 2014 |
13327 |
382.5 |
| Sep 17 2014 |
9153 |
382.5 |
| Sep 17 2014 |
13317 |
382.5 |
| Sep 10 2014 |
9070 |
382.5 |
| Sep 10 2014 |
13345 |
382.5 |
| Sep 03 2014 |
9077 |
382.5 |
| Sep 03 2014 |
13387 |
382.5 |
| Aug 27 2014 |
9136 |
382.5 |
| Aug 27 2014 |
13383 |
382.5 |
| Aug 20 2014 |
9109 |
382.5 |
| Aug 20 2014 |
13400 |
382.5 |
| Aug 13 2014 |
9154 |
382.5 |
| Aug 13 2014 |
13457 |
382.5 |
| Aug 06 2014 |
9204 |
382.5 |
| Aug 06 2014 |
13540 |
382.5 |
| Jul 30 2014 |
9219 |
382.5 |
| Jul 30 2014 |
13646 |
382.5 |
