| Jul 21 2017 |
9714 |
428.6 |
| Jul 21 2017 |
14016 |
428.6 |
| Jul 14 2017 |
9793 |
428.6 |
| Jul 14 2017 |
14086 |
428.6 |
| Jul 07 2017 |
9559 |
425.9 |
| Jul 07 2017 |
13751 |
425.9 |
| Jun 30 2017 |
9637 |
425.9 |
| Jun 30 2017 |
13800 |
425.9 |
| Jun 23 2017 |
10669 |
425.9 |
| Jun 23 2017 |
13918 |
425.9 |
| Jun 16 2017 |
10730 |
425.9 |
| Jun 16 2017 |
13875 |
425.9 |
| Jun 09 2017 |
10797 |
425.9 |
| Jun 09 2017 |
13776 |
425.9 |
| Jun 02 2017 |
10822 |
425.9 |
| Jun 02 2017 |
14002 |
425.9 |
| May 26 2017 |
10941 |
425.9 |
| May 26 2017 |
14083 |
425.9 |
| May 19 2017 |
10960 |
425.9 |
| May 19 2017 |
14263 |
425.9 |
| May 12 2017 |
11139 |
425.9 |
| May 12 2017 |
14366 |
425.9 |
| May 05 2017 |
11151 |
425.9 |
| May 05 2017 |
14343 |
425.9 |
| Apr 28 2017 |
10959 |
425.9 |
| Apr 28 2017 |
14172 |
425.9 |
| Apr 21 2017 |
11159 |
425.9 |
| Apr 21 2017 |
14328 |
425.9 |
| Apr 14 2017 |
11229 |
425.9 |
| Apr 14 2017 |
14325 |
425.9 |
| Apr 07 2017 |
11322 |
425.9 |
| Apr 07 2017 |
14079 |
425.9 |
| Mar 31 2017 |
11592 |
425.9 |
| Mar 31 2017 |
14317 |
425.9 |
| Mar 24 2017 |
11457 |
425.9 |
| Mar 24 2017 |
14111 |
425.9 |
| Mar 17 2017 |
11569 |
425.9 |
| Mar 17 2017 |
14233 |
425.9 |
| Mar 10 2017 |
11697 |
425.9 |
| Mar 10 2017 |
14326 |
425.9 |
| Mar 03 2017 |
11624 |
425.9 |
| Mar 03 2017 |
14284 |
425.9 |
| Feb 24 2017 |
11583 |
425.9 |
| Feb 24 2017 |
14292 |
425.9 |
| Feb 17 2017 |
11426 |
425.9 |
| Feb 17 2017 |
14336 |
425.9 |
| Feb 10 2017 |
11471 |
425.9 |
| Feb 10 2017 |
14414 |
425.9 |
| Feb 03 2017 |
11474 |
425.9 |
| Feb 03 2017 |
14390 |
425.9 |
| Jan 27 2017 |
11505 |
425.9 |
| Jan 27 2017 |
14412 |
425.9 |
| Jan 20 2017 |
11484 |
425.9 |
| Jan 20 2017 |
14383 |
425.9 |
| Jan 13 2017 |
11489 |
425.9 |
| Jan 13 2017 |
14368 |
425.9 |
| Jan 06 2017 |
11477 |
425.9 |
| Jan 06 2017 |
14358 |
425.9 |
| Dec 30 2016 |
11479 |
425.9 |
| Dec 30 2016 |
14360 |
425.9 |
| Dec 23 2016 |
11479 |
425.9 |
| Dec 23 2016 |
14360 |
425.9 |
| Dec 16 2016 |
11480 |
425.9 |
| Dec 16 2016 |
14356 |
425.9 |
| Dec 09 2016 |
11483 |
425.9 |
| Dec 09 2016 |
14355 |
425.9 |
| Dec 02 2016 |
11483 |
425.9 |
| Dec 02 2016 |
14356 |
425.9 |
| Nov 25 2016 |
11478 |
425.9 |
| Nov 25 2016 |
14352 |
425.9 |
| Nov 18 2016 |
11478 |
425.9 |
| Nov 18 2016 |
14352 |
425.9 |
| Nov 11 2016 |
11478 |
425.9 |
| Nov 11 2016 |
14348 |
425.9 |
| Nov 04 2016 |
11478 |
425.9 |
| Nov 04 2016 |
14348 |
425.9 |
| Oct 28 2016 |
11479 |
425.9 |
| Oct 28 2016 |
14365 |
425.9 |
| Oct 21 2016 |
11478 |
425.9 |
| Oct 21 2016 |
14371 |
425.9 |
| Oct 14 2016 |
11470 |
425.9 |
| Oct 14 2016 |
14381 |
425.9 |
| Oct 07 2016 |
11486 |
425.9 |
| Oct 07 2016 |
14396 |
425.9 |
| Sep 30 2016 |
11509 |
425.9 |
| Sep 30 2016 |
14408 |
425.9 |
| Sep 23 2016 |
11505 |
425.9 |
| Sep 23 2016 |
14308 |
425.9 |
| Sep 16 2016 |
11557 |
425.9 |
| Sep 16 2016 |
14331 |
425.9 |
| Sep 09 2016 |
11631 |
425.9 |
| Sep 09 2016 |
14389 |
425.9 |
| Sep 02 2016 |
11797 |
425.9 |
| Sep 02 2016 |
14550 |
425.9 |
| Aug 26 2016 |
11852 |
425.9 |
| Aug 26 2016 |
14323 |
425.9 |
| Aug 19 2016 |
11895 |
425.9 |
| Aug 19 2016 |
14345 |
425.9 |
| Aug 12 2016 |
12039 |
425.9 |
| Aug 12 2016 |
15724 |
425.9 |
| Aug 05 2016 |
12007 |
425.9 |
| Aug 05 2016 |
15849 |
425.9 |
| Jul 29 2016 |
12033 |
425.9 |
| Jul 29 2016 |
15979 |
425.9 |
| Jul 22 2016 |
11941 |
423.2 |
| Jul 22 2016 |
15743 |
423.2 |
| Jun 22 2016 |
9867 |
401.11 |
| Jun 22 2016 |
13532 |
401.11 |
| Jun 15 2016 |
9936 |
401.11 |
| Jun 15 2016 |
13673 |
401.11 |
| Jun 08 2016 |
10018 |
401.11 |
| Jun 08 2016 |
13708 |
401.11 |
| Jun 01 2016 |
10064 |
401.11 |
| Jun 01 2016 |
13971 |
401.11 |
| May 25 2016 |
10048 |
401.11 |
| May 25 2016 |
13940 |
401.11 |
| May 18 2016 |
13462 |
431.53 |
| May 18 2016 |
18587 |
431.53 |
| May 11 2016 |
13378 |
431.53 |
| May 11 2016 |
18573 |
431.53 |
| May 04 2016 |
13284 |
431.53 |
| May 04 2016 |
18493 |
431.53 |
| Apr 27 2016 |
11771 |
415.33 |
| Apr 27 2016 |
16312 |
415.33 |
| Apr 20 2016 |
23521 |
557.54 |
| Apr 20 2016 |
11797 |
415.33 |
| Apr 20 2016 |
20673 |
443.77 |
| Apr 13 2016 |
11704 |
415.33 |
| Apr 13 2016 |
24107 |
557.54 |
| Apr 13 2016 |
20684 |
443.77 |
| Apr 06 2016 |
24710 |
557.54 |
| Apr 06 2016 |
11740 |
415.33 |
| Apr 06 2016 |
20923 |
443.77 |
| Mar 30 2016 |
24509 |
557.54 |
| Mar 30 2016 |
11642 |
415.33 |
| Mar 30 2016 |
20766 |
443.77 |
| Mar 23 2016 |
11651 |
415.33 |
| Mar 23 2016 |
24856 |
557.54 |
| Mar 23 2016 |
20897 |
443.77 |
| Mar 16 2016 |
11561 |
415.33 |
| Mar 16 2016 |
25080 |
557.54 |
| Mar 16 2016 |
20857 |
443.77 |
| Mar 09 2016 |
11552 |
415.33 |
| Mar 09 2016 |
25197 |
557.54 |
| Mar 09 2016 |
20892 |
443.77 |
| Mar 02 2016 |
24765 |
557.54 |
| Mar 02 2016 |
11521 |
415.33 |
| Mar 02 2016 |
20752 |
443.77 |
| Feb 24 2016 |
11470 |
415.33 |
| Feb 24 2016 |
24670 |
557.54 |
| Feb 24 2016 |
20695 |
443.77 |
| Feb 17 2016 |
11529 |
415.33 |
| Feb 17 2016 |
24968 |
557.54 |
| Feb 17 2016 |
20899 |
443.77 |
| Feb 10 2016 |
24780 |
557.54 |
| Feb 10 2016 |
11548 |
415.33 |
| Feb 10 2016 |
20863 |
443.77 |
| Feb 03 2016 |
11546 |
415.33 |
| Feb 03 2016 |
24738 |
557.54 |
| Feb 03 2016 |
20861 |
443.77 |
| Jan 27 2016 |
11541 |
415.33 |
| Jan 27 2016 |
24777 |
557.54 |
| Jan 27 2016 |
20865 |
443.77 |
| Jan 20 2016 |
11575 |
415.33 |
| Jan 20 2016 |
24778 |
557.54 |
| Jan 20 2016 |
20879 |
443.77 |
| Jan 13 2016 |
24813 |
557.54 |
| Jan 13 2016 |
11600 |
415.33 |
| Jan 13 2016 |
20907 |
443.77 |
| Jan 06 2016 |
11607 |
415.33 |
| Jan 06 2016 |
24813 |
557.54 |
| Jan 06 2016 |
20914 |
443.77 |
| Dec 30 2015 |
11604 |
415.33 |
| Dec 30 2015 |
24813 |
557.54 |
| Dec 30 2015 |
20910 |
443.77 |
| Dec 23 2015 |
11604 |
415.33 |
| Dec 23 2015 |
24807 |
557.54 |
| Dec 23 2015 |
20911 |
443.77 |
| Dec 16 2015 |
11604 |
415.33 |
| Dec 16 2015 |
24808 |
557.54 |
| Dec 16 2015 |
20911 |
443.77 |
| Dec 09 2015 |
11612 |
415.33 |
| Dec 09 2015 |
24809 |
557.54 |
| Dec 09 2015 |
20916 |
443.77 |
| Dec 02 2015 |
11613 |
415.33 |
| Dec 02 2015 |
24810 |
557.54 |
| Dec 02 2015 |
20917 |
443.77 |
| Nov 25 2015 |
24810 |
557.54 |
| Nov 25 2015 |
11613 |
415.33 |
| Nov 25 2015 |
20918 |
443.77 |
| Nov 18 2015 |
11613 |
415.33 |
| Nov 18 2015 |
24809 |
557.54 |
| Nov 18 2015 |
20917 |
443.77 |
| Nov 11 2015 |
11613 |
415.33 |
| Nov 11 2015 |
24771 |
557.54 |
| Nov 11 2015 |
20897 |
443.77 |
| Nov 04 2015 |
24771 |
557.54 |
| Nov 04 2015 |
11613 |
415.33 |
| Nov 04 2015 |
20897 |
443.77 |
| Oct 28 2015 |
11598 |
415.33 |
| Oct 28 2015 |
24774 |
557.54 |
| Oct 28 2015 |
20863 |
443.77 |
| Oct 21 2015 |
24674 |
557.54 |
| Oct 21 2015 |
11615 |
415.33 |
| Oct 21 2015 |
20843 |
443.77 |
| Oct 14 2015 |
24657 |
557.54 |
| Oct 14 2015 |
11627 |
415.33 |
| Oct 14 2015 |
20846 |
443.77 |
| Oct 07 2015 |
11603 |
415.33 |
| Oct 07 2015 |
24704 |
557.54 |
| Oct 07 2015 |
20851 |
443.77 |
| Sep 30 2015 |
11605 |
415.33 |
| Sep 30 2015 |
24726 |
557.54 |
| Sep 30 2015 |
20866 |
443.77 |
| Sep 23 2015 |
11599 |
415.33 |
| Sep 23 2015 |
24849 |
557.54 |
| Sep 23 2015 |
20916 |
443.77 |
| Sep 16 2015 |
24592 |
557.54 |
| Sep 16 2015 |
11591 |
415.33 |
| Sep 16 2015 |
20813 |
443.77 |
| Sep 09 2015 |
11595 |
415.33 |
| Sep 09 2015 |
24542 |
557.54 |
| Sep 09 2015 |
20780 |
443.77 |
| Sep 02 2015 |
11518 |
415.33 |
| Sep 02 2015 |
24667 |
557.54 |
| Sep 02 2015 |
20755 |
443.77 |
| Aug 26 2015 |
24863 |
557.54 |
| Aug 26 2015 |
11681 |
415.33 |
| Aug 26 2015 |
20926 |
443.77 |
| Aug 19 2015 |
11714 |
415.33 |
| Aug 19 2015 |
25096 |
557.54 |
| Aug 19 2015 |
21116 |
443.77 |
| Aug 12 2015 |
11767 |
415.33 |
| Aug 12 2015 |
25072 |
557.54 |
| Aug 12 2015 |
21196 |
443.77 |
| Aug 05 2015 |
11753 |
415.33 |
| Aug 05 2015 |
25156 |
557.54 |
| Aug 05 2015 |
21185 |
443.77 |
| Jul 29 2015 |
25120 |
557.54 |
| Jul 29 2015 |
13373 |
429.55 |
| Jul 29 2015 |
25616 |
472.21 |
| Jul 22 2015 |
13328 |
429.55 |
| Jul 22 2015 |
25070 |
557.54 |
| Jul 22 2015 |
25684 |
472.21 |
| Jul 15 2015 |
12087 |
416.26 |
| Jul 15 2015 |
25400 |
557.54 |
| Jul 15 2015 |
21749 |
444.52 |
| Jul 08 2015 |
13425 |
429.32 |
| Jul 08 2015 |
25494 |
557.54 |
| Jul 08 2015 |
19477 |
429.32 |
| Jul 01 2015 |
13510 |
429.32 |
| Jul 01 2015 |
25650 |
557.54 |
| Jul 01 2015 |
19569 |
429.32 |
| Jun 24 2015 |
13539 |
429.32 |
| Jun 24 2015 |
25682 |
557.54 |
| Jun 24 2015 |
19658 |
429.32 |
| Jun 17 2015 |
13592 |
429.32 |
| Jun 17 2015 |
25474 |
557.54 |
| Jun 17 2015 |
19726 |
429.32 |
| Jun 10 2015 |
25777 |
557.54 |
| Jun 10 2015 |
13616 |
429.32 |
| Jun 10 2015 |
19701 |
429.32 |
| Jun 03 2015 |
12026 |
413.56 |
| Jun 03 2015 |
25929 |
557.54 |
| Jun 03 2015 |
21946 |
442.36 |
| May 27 2015 |
11996 |
413.56 |
| May 27 2015 |
25666 |
557.54 |
| May 27 2015 |
21746 |
442.36 |
| May 20 2015 |
25784 |
557.54 |
| May 20 2015 |
12046 |
413.56 |
| May 20 2015 |
21794 |
442.36 |
| May 13 2015 |
12010 |
413.56 |
| May 13 2015 |
26115 |
557.54 |
| May 13 2015 |
21842 |
442.36 |
| May 06 2015 |
25920 |
557.54 |
| May 06 2015 |
11706 |
413.56 |
| May 06 2015 |
21481 |
442.36 |
| Apr 29 2015 |
13462 |
429.17 |
| Apr 29 2015 |
26252 |
557.54 |
| Apr 29 2015 |
24574 |
461.26 |
| Apr 22 2015 |
13511 |
429.17 |
| Apr 22 2015 |
19799 |
429.17 |
| Apr 15 2015 |
13440 |
429.17 |
| Apr 15 2015 |
19659 |
429.17 |
| Apr 08 2015 |
13615 |
429.17 |
| Apr 08 2015 |
19735 |
429.17 |
| Apr 01 2015 |
13743 |
429.17 |
| Apr 01 2015 |
20090 |
429.17 |
| Mar 25 2015 |
13583 |
429.17 |
| Mar 25 2015 |
19503 |
429.17 |
| Mar 18 2015 |
13358 |
429.17 |
| Mar 18 2015 |
19007 |
429.17 |
| Mar 11 2015 |
13464 |
429.17 |
| Mar 11 2015 |
19544 |
429.17 |
| Mar 04 2015 |
13665 |
429.17 |
| Mar 04 2015 |
19766 |
429.17 |
| Feb 25 2015 |
13582 |
429.17 |
| Feb 25 2015 |
19745 |
429.17 |
| Feb 18 2015 |
13642 |
429.17 |
| Feb 18 2015 |
19820 |
429.17 |
| Feb 11 2015 |
13683 |
429.17 |
| Feb 11 2015 |
19834 |
429.17 |
| Feb 04 2015 |
13683 |
429.17 |
| Feb 04 2015 |
19850 |
429.17 |
| Jan 28 2015 |
13712 |
429.17 |
| Jan 28 2015 |
19844 |
429.17 |
| Jan 21 2015 |
13697 |
429.17 |
| Jan 21 2015 |
19859 |
429.17 |
| Jan 14 2015 |
13694 |
429.17 |
| Jan 14 2015 |
19874 |
429.17 |
| Jan 07 2015 |
13666 |
429.17 |
| Jan 07 2015 |
19848 |
429.17 |
| Dec 31 2014 |
13666 |
429.17 |
| Dec 31 2014 |
19856 |
429.17 |
| Dec 24 2014 |
13666 |
429.17 |
| Dec 24 2014 |
19856 |
429.17 |
| Dec 17 2014 |
13651 |
429.17 |
| Dec 17 2014 |
19849 |
429.17 |
| Dec 10 2014 |
13651 |
429.17 |
| Dec 10 2014 |
19849 |
429.17 |
| Dec 03 2014 |
13651 |
429.17 |
| Dec 03 2014 |
19849 |
429.17 |
| Nov 26 2014 |
13651 |
429.17 |
| Nov 26 2014 |
19849 |
429.17 |
| Nov 19 2014 |
13651 |
429.17 |
| Nov 19 2014 |
19848 |
429.17 |
| Nov 12 2014 |
13651 |
429.17 |
| Nov 12 2014 |
19849 |
429.17 |
| Nov 05 2014 |
13651 |
429.17 |
| Nov 05 2014 |
19849 |
429.17 |
| Oct 29 2014 |
13651 |
429.17 |
| Oct 29 2014 |
19846 |
429.17 |
| Oct 22 2014 |
13606 |
429.17 |
| Oct 22 2014 |
19861 |
429.17 |
| Oct 15 2014 |
13590 |
429.17 |
| Oct 15 2014 |
19804 |
429.17 |
| Oct 08 2014 |
13570 |
429.17 |
| Oct 08 2014 |
19790 |
429.17 |
| Oct 01 2014 |
13593 |
429.17 |
| Oct 01 2014 |
19812 |
429.17 |
| Sep 24 2014 |
11015 |
402.97 |
| Sep 24 2014 |
16110 |
402.97 |
| Sep 17 2014 |
11068 |
402.97 |
| Sep 17 2014 |
16079 |
402.97 |
| Sep 10 2014 |
10964 |
402.97 |
| Sep 10 2014 |
16089 |
402.97 |
| Sep 03 2014 |
11001 |
402.97 |
| Sep 03 2014 |
16157 |
402.97 |
| Aug 27 2014 |
11097 |
402.97 |
| Aug 27 2014 |
16184 |
402.97 |
| Aug 20 2014 |
11058 |
402.97 |
| Aug 20 2014 |
16203 |
402.97 |
| Aug 13 2014 |
11099 |
402.97 |
| Aug 13 2014 |
16263 |
402.97 |
| Aug 06 2014 |
11132 |
402.97 |
| Aug 06 2014 |
16341 |
402.97 |
| Jul 30 2014 |
11115 |
402.97 |
| Jul 30 2014 |
16463 |
402.97 |
