| Jul 20 2018 |
19694 |
574.78 |
| Jul 20 2018 |
26533 |
574.78 |
| Jul 13 2018 |
19473 |
574.78 |
| Jul 13 2018 |
26334 |
574.78 |
| Jul 06 2018 |
19568 |
574.78 |
| Jul 06 2018 |
26202 |
574.78 |
| Jun 29 2018 |
19490 |
574.78 |
| Jun 29 2018 |
26112 |
574.78 |
| Jun 22 2018 |
19855 |
574.78 |
| Jun 22 2018 |
26509 |
574.78 |
| Jun 15 2018 |
19693 |
574.78 |
| Jun 15 2018 |
26524 |
574.78 |
| Jun 08 2018 |
19914 |
574.78 |
| Jun 08 2018 |
26765 |
574.78 |
| Jun 01 2018 |
20087 |
574.78 |
| Jun 01 2018 |
27148 |
574.78 |
| May 25 2018 |
20110 |
574.78 |
| May 25 2018 |
27348 |
574.78 |
| May 18 2018 |
20118 |
574.78 |
| May 18 2018 |
27449 |
574.78 |
| May 11 2018 |
20011 |
574.78 |
| May 11 2018 |
27561 |
574.78 |
| May 04 2018 |
20241 |
574.78 |
| May 04 2018 |
27818 |
574.78 |
| Apr 27 2018 |
20322 |
574.78 |
| Apr 27 2018 |
27688 |
574.78 |
| Apr 20 2018 |
20514 |
574.78 |
| Apr 20 2018 |
27882 |
574.78 |
| Apr 13 2018 |
20494 |
574.78 |
| Apr 13 2018 |
27775 |
574.78 |
| Apr 06 2018 |
20369 |
574.78 |
| Apr 06 2018 |
27934 |
574.78 |
| Mar 30 2018 |
20519 |
574.78 |
| Mar 30 2018 |
28324 |
574.78 |
| Mar 23 2018 |
20525 |
574.78 |
| Mar 23 2018 |
28528 |
574.78 |
| Mar 16 2018 |
20571 |
574.78 |
| Mar 16 2018 |
28473 |
574.78 |
| Mar 09 2018 |
20381 |
574.78 |
| Mar 09 2018 |
28381 |
574.78 |
| Mar 02 2018 |
20628 |
574.78 |
| Mar 02 2018 |
28732 |
574.78 |
| Feb 23 2018 |
20853 |
574.78 |
| Feb 23 2018 |
28962 |
574.78 |
| Feb 16 2018 |
20790 |
574.78 |
| Feb 16 2018 |
28954 |
574.78 |
| Feb 09 2018 |
20816 |
574.78 |
| Feb 09 2018 |
28615 |
574.78 |
| Feb 02 2018 |
20758 |
574.78 |
| Feb 02 2018 |
28479 |
574.78 |
| Jan 26 2018 |
20785 |
574.78 |
| Jan 26 2018 |
28523 |
574.78 |
| Jan 19 2018 |
20796 |
574.78 |
| Jan 19 2018 |
28515 |
574.78 |
| Jan 12 2018 |
20774 |
574.78 |
| Jan 12 2018 |
28512 |
574.78 |
| Jan 05 2018 |
20811 |
574.78 |
| Jan 05 2018 |
28541 |
574.78 |
| Dec 29 2017 |
20812 |
574.78 |
| Dec 29 2017 |
28541 |
574.78 |
| Dec 22 2017 |
20814 |
574.78 |
| Dec 22 2017 |
28543 |
574.78 |
| Dec 15 2017 |
20799 |
574.78 |
| Dec 15 2017 |
28534 |
574.78 |
| Dec 08 2017 |
20799 |
574.78 |
| Dec 08 2017 |
28534 |
574.78 |
| Dec 01 2017 |
20799 |
574.78 |
| Dec 01 2017 |
28534 |
574.78 |
| Nov 24 2017 |
20799 |
574.78 |
| Nov 24 2017 |
28534 |
574.78 |
| Nov 17 2017 |
20799 |
574.78 |
| Nov 17 2017 |
28535 |
574.78 |
| Nov 10 2017 |
20799 |
574.78 |
| Nov 10 2017 |
28560 |
574.78 |
| Nov 03 2017 |
20800 |
574.78 |
| Nov 03 2017 |
28561 |
574.78 |
| Oct 27 2017 |
20800 |
574.78 |
| Oct 27 2017 |
28588 |
574.78 |
| Oct 20 2017 |
20827 |
574.78 |
| Oct 20 2017 |
28500 |
574.78 |
| Oct 13 2017 |
20827 |
574.78 |
| Oct 13 2017 |
28540 |
574.78 |
| Oct 06 2017 |
20810 |
574.78 |
| Oct 06 2017 |
28525 |
574.78 |
| Sep 29 2017 |
20833 |
574.78 |
| Sep 29 2017 |
28435 |
574.78 |
| Sep 22 2017 |
20812 |
574.78 |
| Sep 22 2017 |
28742 |
574.78 |
| Sep 15 2017 |
20907 |
574.78 |
| Sep 15 2017 |
28792 |
574.78 |
| Sep 08 2017 |
20908 |
574.78 |
| Sep 08 2017 |
28909 |
574.78 |
| Sep 01 2017 |
21183 |
574.78 |
| Sep 01 2017 |
29036 |
574.78 |
| Aug 25 2017 |
21215 |
574.78 |
| Aug 25 2017 |
29434 |
574.78 |
| Aug 18 2017 |
21247 |
574.78 |
| Aug 18 2017 |
29578 |
574.78 |
| Jul 21 2017 |
21787 |
580.77 |
| Jul 21 2017 |
30569 |
580.77 |
| Jul 14 2017 |
21919 |
580.77 |
| Jul 14 2017 |
30710 |
580.77 |
| Jul 07 2017 |
21941 |
580.77 |
| Jul 07 2017 |
30830 |
580.77 |
| Jun 30 2017 |
22092 |
580.77 |
| Jun 30 2017 |
30935 |
580.77 |
| Jun 23 2017 |
23201 |
580.77 |
| Jun 23 2017 |
31107 |
580.77 |
| Jun 16 2017 |
23270 |
580.77 |
| Jun 16 2017 |
31103 |
580.77 |
| Jun 09 2017 |
23360 |
580.77 |
| Jun 09 2017 |
31024 |
580.77 |
| Jun 02 2017 |
23416 |
580.77 |
| Jun 02 2017 |
31459 |
580.77 |
| May 26 2017 |
23650 |
580.77 |
| May 26 2017 |
31629 |
580.77 |
| May 19 2017 |
23688 |
580.77 |
| May 19 2017 |
32041 |
580.77 |
| May 12 2017 |
23822 |
580.77 |
| May 12 2017 |
32163 |
580.77 |
| May 05 2017 |
23709 |
580.77 |
| May 05 2017 |
32089 |
580.77 |
| Apr 28 2017 |
23406 |
580.77 |
| Apr 28 2017 |
31682 |
580.77 |
| Apr 21 2017 |
23731 |
580.77 |
| Apr 21 2017 |
32067 |
580.77 |
| Apr 14 2017 |
23713 |
580.77 |
| Apr 14 2017 |
32026 |
580.77 |
| Apr 07 2017 |
23910 |
580.77 |
| Apr 07 2017 |
31733 |
580.77 |
| Mar 31 2017 |
24266 |
580.77 |
| Mar 31 2017 |
31906 |
580.77 |
| Mar 24 2017 |
23957 |
580.77 |
| Mar 24 2017 |
31381 |
580.77 |
| Mar 17 2017 |
24081 |
580.77 |
| Mar 17 2017 |
31590 |
580.77 |
| Mar 10 2017 |
24212 |
580.77 |
| Mar 10 2017 |
31578 |
580.77 |
| Mar 03 2017 |
24036 |
580.77 |
| Mar 03 2017 |
31346 |
580.77 |
| Feb 24 2017 |
23899 |
580.77 |
| Feb 24 2017 |
31368 |
580.77 |
| Feb 17 2017 |
23599 |
580.77 |
| Feb 17 2017 |
31302 |
580.77 |
| Feb 10 2017 |
23643 |
580.77 |
| Feb 10 2017 |
31441 |
580.77 |
| Feb 03 2017 |
23654 |
580.77 |
| Feb 03 2017 |
31382 |
580.77 |
| Jan 27 2017 |
23690 |
580.77 |
| Jan 27 2017 |
31383 |
580.77 |
| Jan 20 2017 |
23679 |
580.77 |
| Jan 20 2017 |
31346 |
580.77 |
| Jan 13 2017 |
23698 |
580.77 |
| Jan 13 2017 |
31332 |
580.77 |
| Jan 06 2017 |
23709 |
580.77 |
| Jan 06 2017 |
31341 |
580.77 |
| Dec 30 2016 |
23720 |
580.77 |
| Dec 30 2016 |
31352 |
580.77 |
| Dec 23 2016 |
23720 |
580.77 |
| Dec 23 2016 |
31352 |
580.77 |
| Dec 16 2016 |
23703 |
580.77 |
| Dec 16 2016 |
31343 |
580.77 |
| Dec 09 2016 |
23699 |
580.77 |
| Dec 09 2016 |
31340 |
580.77 |
| Dec 02 2016 |
23699 |
580.77 |
| Dec 02 2016 |
31341 |
580.77 |
| Nov 25 2016 |
23695 |
580.77 |
| Nov 25 2016 |
31338 |
580.77 |
| Nov 18 2016 |
23695 |
580.77 |
| Nov 18 2016 |
31338 |
580.77 |
| Nov 11 2016 |
23695 |
580.77 |
| Nov 11 2016 |
31301 |
580.77 |
| Nov 04 2016 |
23695 |
580.77 |
| Nov 04 2016 |
31301 |
580.77 |
| Oct 28 2016 |
23696 |
580.77 |
| Oct 28 2016 |
31310 |
580.77 |
| Oct 21 2016 |
23694 |
580.77 |
| Oct 21 2016 |
31330 |
580.77 |
| Oct 14 2016 |
23595 |
580.77 |
| Oct 14 2016 |
31276 |
580.77 |
| Oct 07 2016 |
23629 |
580.77 |
| Oct 07 2016 |
31330 |
580.77 |
| Sep 30 2016 |
23695 |
580.77 |
| Sep 30 2016 |
31377 |
580.77 |
| Sep 23 2016 |
23797 |
580.77 |
| Sep 23 2016 |
31178 |
580.77 |
| Sep 16 2016 |
23913 |
580.77 |
| Sep 16 2016 |
31201 |
580.77 |
| Sep 09 2016 |
24035 |
580.77 |
| Sep 09 2016 |
31329 |
580.77 |
| Sep 02 2016 |
24204 |
580.77 |
| Sep 02 2016 |
31476 |
580.77 |
| Aug 26 2016 |
24268 |
580.77 |
| Aug 26 2016 |
31278 |
580.77 |
| Aug 19 2016 |
24304 |
580.77 |
| Aug 19 2016 |
31274 |
580.77 |
| Jul 15 2015 |
25122 |
579.47 |
| Jul 15 2015 |
37409 |
579.47 |
| Jul 08 2015 |
25184 |
579.47 |
| Jul 08 2015 |
37548 |
579.47 |
| Jul 01 2015 |
25324 |
579.47 |
| Jul 01 2015 |
37721 |
579.47 |
| Jun 24 2015 |
25419 |
579.47 |
| Jun 24 2015 |
37838 |
579.47 |
| Jun 17 2015 |
25492 |
579.47 |
| Jun 17 2015 |
37757 |
579.47 |
| Jun 10 2015 |
25509 |
579.47 |
| Jun 10 2015 |
37966 |
579.47 |
| Jun 03 2015 |
25569 |
579.47 |
| Jun 03 2015 |
38232 |
579.47 |
| May 27 2015 |
25517 |
579.47 |
| May 27 2015 |
37849 |
579.47 |
| May 20 2015 |
25629 |
579.47 |
| May 20 2015 |
37947 |
579.47 |
| May 13 2015 |
25538 |
579.47 |
| May 13 2015 |
38130 |
579.47 |
| May 06 2015 |
25040 |
579.47 |
| May 06 2015 |
37679 |
579.47 |
| Apr 29 2015 |
25145 |
579.47 |
| Apr 29 2015 |
37886 |
579.47 |
| Apr 22 2015 |
25326 |
579.47 |
| Apr 22 2015 |
38125 |
579.47 |
| Apr 15 2015 |
25123 |
579.47 |
| Apr 15 2015 |
37490 |
579.47 |
| Apr 08 2015 |
25457 |
579.47 |
| Apr 08 2015 |
37679 |
579.47 |
| Apr 01 2015 |
25769 |
579.47 |
| Apr 01 2015 |
38466 |
579.47 |
| Mar 25 2015 |
25480 |
579.47 |
| Mar 25 2015 |
37437 |
579.47 |
| Mar 18 2015 |
24635 |
579.47 |
| Mar 18 2015 |
35840 |
579.47 |
| Mar 11 2015 |
24893 |
579.47 |
| Mar 11 2015 |
36763 |
579.47 |
| Mar 04 2015 |
25251 |
579.47 |
| Mar 04 2015 |
37221 |
579.47 |
| Feb 25 2015 |
25060 |
579.47 |
| Feb 25 2015 |
37222 |
579.47 |
| Feb 18 2015 |
25186 |
579.47 |
| Feb 18 2015 |
37341 |
579.47 |
| Feb 11 2015 |
25321 |
579.47 |
| Feb 11 2015 |
37362 |
579.47 |
| Feb 04 2015 |
25289 |
579.47 |
| Feb 04 2015 |
37371 |
579.47 |
| Jan 28 2015 |
25299 |
579.47 |
| Jan 28 2015 |
37334 |
579.47 |
| Jan 21 2015 |
25268 |
579.47 |
| Jan 21 2015 |
37388 |
579.47 |
| Jan 14 2015 |
25258 |
579.47 |
| Jan 14 2015 |
37380 |
579.47 |
| Jan 07 2015 |
25245 |
579.47 |
| Jan 07 2015 |
37368 |
579.47 |
| Dec 31 2014 |
25248 |
579.47 |
| Dec 31 2014 |
37400 |
579.47 |
| Dec 24 2014 |
25248 |
579.47 |
| Dec 24 2014 |
37400 |
579.47 |
| Dec 17 2014 |
25225 |
579.47 |
| Dec 17 2014 |
37387 |
579.47 |
| Dec 10 2014 |
25226 |
579.47 |
| Dec 10 2014 |
37388 |
579.47 |
| Dec 03 2014 |
25226 |
579.47 |
| Dec 03 2014 |
37388 |
579.47 |
| Nov 26 2014 |
25226 |
579.47 |
| Nov 26 2014 |
37388 |
579.47 |
| Nov 19 2014 |
25226 |
579.47 |
| Nov 19 2014 |
37387 |
579.47 |
| Nov 12 2014 |
25227 |
579.47 |
| Nov 12 2014 |
37390 |
579.47 |
| Nov 05 2014 |
25227 |
579.47 |
| Nov 05 2014 |
37392 |
579.47 |
| Oct 29 2014 |
25227 |
579.47 |
| Oct 29 2014 |
37386 |
579.47 |
| Oct 22 2014 |
25116 |
579.47 |
| Oct 22 2014 |
37381 |
579.47 |
| Oct 15 2014 |
25095 |
579.47 |
| Oct 15 2014 |
37246 |
579.47 |
| Oct 08 2014 |
25049 |
579.47 |
| Oct 08 2014 |
37219 |
579.47 |
| Oct 01 2014 |
25095 |
579.47 |
| Oct 01 2014 |
37299 |
579.47 |
| Sep 24 2014 |
24941 |
579.47 |
| Sep 24 2014 |
37273 |
579.47 |
| Sep 17 2014 |
24987 |
579.47 |
| Sep 17 2014 |
37129 |
579.47 |
| Sep 10 2014 |
24763 |
579.47 |
| Sep 10 2014 |
37192 |
579.47 |
| Sep 03 2014 |
24650 |
579.47 |
| Sep 03 2014 |
37212 |
579.47 |
| Aug 27 2014 |
24822 |
579.47 |
| Aug 27 2014 |
37320 |
579.47 |
| Aug 20 2014 |
24729 |
579.47 |
| Aug 20 2014 |
37372 |
579.47 |
| Aug 13 2014 |
24905 |
579.47 |
| Aug 13 2014 |
37514 |
579.47 |
| Aug 06 2014 |
25021 |
579.47 |
| Aug 06 2014 |
37694 |
579.47 |
| Jul 30 2014 |
25028 |
579.47 |
| Jul 30 2014 |
37954 |
579.47 |
