| Apr 28 2026 |
14426 |
733.57 |
| Apr 21 2026 |
14119 |
690.61 |
| Apr 14 2026 |
14148 |
690.61 |
| Apr 07 2026 |
13987 |
690.61 |
| Mar 31 2026 |
13960 |
690.61 |
| Mar 24 2026 |
14299 |
690.61 |
| Mar 17 2026 |
14485 |
690.61 |
| Mar 10 2026 |
14275 |
690.61 |
| Mar 03 2026 |
14129 |
690.61 |
| Feb 24 2026 |
14357 |
690.61 |
| Feb 17 2026 |
14762 |
690.61 |
| Feb 10 2026 |
14713 |
690.61 |
| Feb 03 2026 |
14764 |
690.61 |
| Jan 27 2026 |
14991 |
690.61 |
| Jan 20 2026 |
15064 |
690.61 |
| Jan 13 2026 |
15106 |
690.61 |
| Jan 06 2026 |
15113 |
690.61 |
| Dec 30 2025 |
15115 |
690.61 |
| Dec 23 2025 |
15105 |
690.61 |
| Dec 16 2025 |
15113 |
690.61 |
| Dec 09 2025 |
15107 |
690.61 |
| Dec 02 2025 |
15092 |
690.61 |
| Nov 25 2025 |
15038 |
690.61 |
| Nov 18 2025 |
15093 |
690.61 |
| Nov 11 2025 |
15052 |
690.61 |
| Nov 04 2025 |
15222 |
690.61 |
| Oct 28 2025 |
15116 |
690.61 |
| Oct 21 2025 |
15769 |
690.61 |
| Oct 14 2025 |
16170 |
690.61 |
| Oct 07 2025 |
16382 |
690.61 |
| Sep 30 2025 |
16743 |
690.61 |
| Sep 23 2025 |
16602 |
690.61 |
| Sep 16 2025 |
15628 |
690.61 |
| Sep 09 2025 |
15423 |
690.61 |
| Sep 02 2025 |
15588 |
690.61 |
| Aug 26 2025 |
15513 |
690.61 |
| Aug 19 2025 |
15742 |
690.61 |
| Aug 12 2025 |
16480 |
690.61 |
| Aug 05 2025 |
15979 |
690.61 |
| Jul 29 2025 |
16083 |
690.61 |
| Jul 22 2025 |
16089 |
690.61 |
| Jul 15 2025 |
16370 |
690.61 |
| Jul 08 2025 |
17185 |
690.61 |
| Jul 01 2025 |
16828 |
690.61 |
| Jun 24 2025 |
16694 |
690.61 |
| Jun 17 2025 |
17002 |
690.61 |
| Jun 10 2025 |
17204 |
690.61 |
| Jun 03 2025 |
17309 |
690.61 |
| May 27 2025 |
17181 |
690.61 |
| May 20 2025 |
17489 |
690.61 |
| May 13 2025 |
17442 |
690.61 |
| Apr 22 2025 |
11890 |
462.5 |
| Apr 15 2025 |
11764 |
462.5 |
| Apr 08 2025 |
11534 |
465 |
| Apr 01 2025 |
11273 |
465 |
| Mar 25 2025 |
11199 |
465 |
| Mar 18 2025 |
11323 |
465 |
| Mar 11 2025 |
11635 |
465 |
| Mar 04 2025 |
11281 |
465 |
| Feb 25 2025 |
11272 |
465 |
| Feb 18 2025 |
11211 |
465 |
| Feb 11 2025 |
10947 |
465 |
| Feb 04 2025 |
10849 |
465 |
| Jan 29 2025 |
10951 |
465 |
| Jan 22 2025 |
10861 |
465 |
| Jan 15 2025 |
10883 |
465 |
| Jan 08 2025 |
10805 |
465 |
| Jan 01 2025 |
10533 |
465 |
| Dec 25 2024 |
10533 |
465 |
| Dec 18 2024 |
10523 |
465 |
| Dec 11 2024 |
10514 |
465 |
| Dec 04 2024 |
10496 |
465 |
| Nov 27 2024 |
10586 |
465 |
| Nov 20 2024 |
10610 |
465 |
| Nov 13 2024 |
10653 |
465 |
| Nov 06 2024 |
10913 |
465 |
| Oct 30 2024 |
10901 |
465 |
| Oct 23 2024 |
10943 |
465 |
| Oct 16 2024 |
12463 |
465 |
| Oct 09 2024 |
12763 |
465 |
| Oct 02 2024 |
8123 |
465 |
| Sep 25 2024 |
7878 |
465 |
| Sep 18 2024 |
7577 |
465 |
| Sep 11 2024 |
6895 |
465 |
| Sep 04 2024 |
6582 |
465 |
| Aug 28 2024 |
6423 |
465 |
| Aug 21 2024 |
6337 |
465 |
| Aug 14 2024 |
6244 |
465 |
| Aug 07 2024 |
6120 |
465 |
| Jul 31 2024 |
6160 |
465 |
| Jul 24 2024 |
6172 |
465 |
| Jul 17 2024 |
6058 |
465 |
| Jul 10 2024 |
6100 |
465 |
| Jul 03 2024 |
6017 |
465 |
| Jun 26 2024 |
5924 |
465 |
| Jun 19 2024 |
5858 |
465 |
| Jun 12 2024 |
5890 |
465 |
| Apr 24 2024 |
10890 |
607.4 |
| Apr 17 2024 |
10821 |
607.4 |
| Apr 10 2024 |
10875 |
607.4 |
| Apr 03 2024 |
10860 |
607.4 |
| Mar 27 2024 |
10898 |
607.4 |
| Mar 21 2024 |
10933 |
607.4 |
| Mar 14 2024 |
10867 |
607.4 |
| Mar 07 2024 |
10772 |
607.4 |
| Feb 29 2024 |
10773 |
607.4 |
| Feb 22 2024 |
10784 |
607.4 |
| Feb 15 2024 |
10812 |
607.4 |
| Feb 08 2024 |
10971 |
607.4 |
| Feb 01 2024 |
11018 |
607.4 |
| Jan 25 2024 |
11071 |
607.4 |
| Jan 18 2024 |
10984 |
607.4 |
| Jan 11 2024 |
10953 |
607.4 |
| Jan 04 2024 |
10951 |
607.4 |
| Dec 28 2023 |
10929 |
607.4 |
| Dec 21 2023 |
10929 |
607.4 |
| Dec 14 2023 |
10929 |
607.4 |
| Dec 07 2023 |
10893 |
607.4 |
| Nov 30 2023 |
10500 |
607.4 |
| Nov 23 2023 |
10486 |
607.4 |
| Nov 16 2023 |
10164 |
607.4 |
| Nov 09 2023 |
9952 |
607.4 |
| Nov 02 2023 |
9864 |
607.4 |
| Oct 26 2023 |
9870 |
607.4 |
| Oct 19 2023 |
9854 |
607.4 |
| Oct 12 2023 |
9886 |
607.4 |
| Oct 05 2023 |
9890 |
607.4 |
| Sep 28 2023 |
9942 |
607.4 |
| Sep 21 2023 |
9845 |
607.4 |
| Sep 14 2023 |
9884 |
607.4 |
| Sep 07 2023 |
9768 |
607.4 |
| Aug 31 2023 |
9801 |
607.4 |
| Aug 24 2023 |
10070 |
607.4 |
| Aug 17 2023 |
10168 |
607.4 |
| Aug 10 2023 |
10175 |
607.4 |
| Aug 03 2023 |
10177 |
607.4 |
| Jul 27 2023 |
10161 |
607.4 |
| Jul 20 2023 |
10192 |
607.4 |
| Jul 13 2023 |
10302 |
607.4 |
| Jul 06 2023 |
10472 |
607.4 |
| Jun 29 2023 |
10507 |
607.4 |
| Jun 22 2023 |
10714 |
607.4 |
| Jun 15 2023 |
10386 |
607.4 |
| Jun 08 2023 |
10487 |
607.4 |
| Jun 01 2023 |
10486 |
607.4 |
| May 25 2023 |
9989 |
607.4 |
| May 18 2023 |
9997 |
607.4 |
| May 11 2023 |
10398 |
607.4 |
| Apr 01 2020 |
18485 |
524.25 |
| Mar 01 2020 |
18978 |
524.25 |
| Feb 01 2020 |
18889 |
524.25 |
| Jan 01 2020 |
18911 |
524.25 |
| Dec 01 2019 |
18876 |
524.25 |
| Nov 01 2019 |
17227 |
524.25 |
| Oct 01 2019 |
17191 |
524.25 |
| Sep 01 2019 |
17864 |
524.25 |
| Aug 01 2019 |
16505 |
524.25 |
| Jul 01 2019 |
16481 |
524.25 |
| Jun 01 2019 |
16229 |
524.25 |
| May 01 2019 |
15796 |
524.25 |
| Apr 01 2019 |
15751 |
524.25 |
| Mar 01 2019 |
15412 |
524.25 |
| Feb 01 2019 |
15274 |
524.25 |
| Jan 01 2019 |
12135 |
524.25 |
| Dec 01 2018 |
15183 |
524.25 |
| Nov 01 2018 |
12106 |
524.25 |
| Oct 01 2018 |
12119 |
524.25 |
| Sep 01 2018 |
11307 |
524.25 |
| Aug 01 2018 |
10709 |
524.25 |
| Jul 01 2018 |
10458 |
524.25 |
| May 25 2018 |
20531 |
599.88 |
| May 25 2018 |
28482 |
599.88 |
| May 18 2018 |
20690 |
599.88 |
| May 18 2018 |
28560 |
599.88 |
| May 11 2018 |
20711 |
599.88 |
| May 11 2018 |
28655 |
599.88 |
| May 04 2018 |
21124 |
599.88 |
| May 04 2018 |
28952 |
599.88 |
| Apr 27 2018 |
20924 |
599.88 |
| Apr 27 2018 |
28827 |
599.88 |
| Apr 20 2018 |
21023 |
599.88 |
| Apr 20 2018 |
29013 |
599.88 |
| Apr 13 2018 |
20808 |
599.88 |
| Apr 13 2018 |
28892 |
599.88 |
| Apr 06 2018 |
21272 |
599.88 |
| Apr 06 2018 |
29046 |
599.88 |
| Mar 30 2018 |
21774 |
599.88 |
| Mar 30 2018 |
29442 |
599.88 |
| Mar 23 2018 |
21978 |
599.88 |
| Mar 23 2018 |
29652 |
599.88 |
| Mar 16 2018 |
21762 |
599.88 |
| Mar 16 2018 |
29563 |
599.88 |
| Mar 09 2018 |
19872 |
554.03 |
| Mar 09 2018 |
27022 |
554.03 |
| Mar 02 2018 |
19970 |
554.03 |
| Mar 02 2018 |
27344 |
554.03 |
| Feb 23 2018 |
20167 |
554.03 |
| Feb 23 2018 |
15093 |
488.66 |
| Feb 23 2018 |
24621 |
521.35 |
| Feb 16 2018 |
15062 |
488.66 |
| Feb 16 2018 |
20231 |
554.03 |
| Feb 16 2018 |
24609 |
521.35 |
| Feb 09 2018 |
15081 |
488.66 |
| Feb 09 2018 |
19970 |
554.03 |
| Feb 09 2018 |
24323 |
521.35 |
| Feb 02 2018 |
15050 |
488.66 |
| Feb 02 2018 |
19836 |
554.03 |
| Feb 02 2018 |
24213 |
521.35 |
| Jan 26 2018 |
15086 |
488.66 |
| Jan 26 2018 |
19930 |
554.03 |
| Jan 26 2018 |
24271 |
521.35 |
| Jan 19 2018 |
15088 |
488.66 |
| Jan 19 2018 |
19929 |
554.03 |
| Jan 19 2018 |
24271 |
521.35 |
| Jan 12 2018 |
15067 |
488.66 |
| Jan 12 2018 |
19964 |
554.03 |
| Jan 12 2018 |
24277 |
521.35 |
| Jan 05 2018 |
19964 |
554.03 |
| Jan 05 2018 |
15097 |
488.66 |
| Jan 05 2018 |
24303 |
521.35 |
| Dec 29 2017 |
15098 |
488.66 |
| Dec 29 2017 |
19964 |
554.03 |
| Dec 29 2017 |
24303 |
521.35 |
| Dec 22 2017 |
15100 |
488.66 |
| Dec 22 2017 |
19964 |
554.03 |
| Dec 22 2017 |
24305 |
521.35 |
| Dec 15 2017 |
19964 |
554.03 |
| Dec 15 2017 |
15089 |
488.66 |
| Dec 15 2017 |
24295 |
521.35 |
| Dec 08 2017 |
19964 |
554.03 |
| Dec 08 2017 |
15089 |
488.66 |
| Dec 08 2017 |
24295 |
521.35 |
| Dec 01 2017 |
15089 |
488.66 |
| Dec 01 2017 |
19964 |
554.03 |
| Dec 01 2017 |
24295 |
521.35 |
| Nov 24 2017 |
19964 |
554.03 |
| Nov 24 2017 |
15089 |
488.66 |
| Nov 24 2017 |
24295 |
521.35 |
| Nov 17 2017 |
19965 |
554.03 |
| Nov 17 2017 |
15089 |
488.66 |
| Nov 17 2017 |
24296 |
521.35 |
| Nov 10 2017 |
15089 |
488.66 |
| Nov 10 2017 |
20006 |
554.03 |
| Nov 10 2017 |
24319 |
521.35 |
| Nov 03 2017 |
15090 |
488.66 |
| Nov 03 2017 |
20006 |
554.03 |
| Nov 03 2017 |
24320 |
521.35 |
| Oct 27 2017 |
20021 |
554.03 |
| Oct 27 2017 |
15090 |
488.66 |
| Oct 27 2017 |
24351 |
521.35 |
| Oct 20 2017 |
15106 |
488.66 |
| Oct 20 2017 |
19907 |
554.03 |
| Oct 20 2017 |
24291 |
521.35 |
| Oct 13 2017 |
15106 |
488.66 |
| Oct 13 2017 |
19961 |
554.03 |
| Oct 13 2017 |
24328 |
521.35 |
| Oct 06 2017 |
15091 |
488.66 |
| Oct 06 2017 |
19948 |
554.03 |
| Oct 06 2017 |
24318 |
521.35 |
| Sep 29 2017 |
19946 |
554.03 |
| Sep 29 2017 |
15111 |
488.66 |
| Sep 29 2017 |
24234 |
521.35 |
| Sep 22 2017 |
15104 |
488.66 |
| Sep 22 2017 |
20250 |
554.03 |
| Sep 22 2017 |
24489 |
521.35 |
| Sep 15 2017 |
15186 |
488.66 |
| Sep 15 2017 |
20214 |
554.03 |
| Sep 15 2017 |
24560 |
521.35 |
| Sep 08 2017 |
20135 |
554.03 |
| Sep 08 2017 |
15212 |
488.66 |
| Sep 08 2017 |
24673 |
521.35 |
| Sep 01 2017 |
15415 |
488.66 |
| Sep 01 2017 |
20175 |
554.03 |
| Sep 01 2017 |
24795 |
521.35 |
| Aug 25 2017 |
15437 |
488.66 |
| Aug 25 2017 |
20540 |
554.03 |
| Aug 25 2017 |
25173 |
521.35 |
| Aug 18 2017 |
15487 |
488.66 |
| Aug 18 2017 |
20612 |
554.03 |
| Aug 18 2017 |
25282 |
521.35 |
| Aug 11 2017 |
15428 |
488.66 |
| Aug 11 2017 |
20702 |
554.03 |
| Aug 11 2017 |
25350 |
521.35 |
| Aug 04 2017 |
15561 |
488.66 |
| Aug 04 2017 |
20810 |
554.03 |
| Aug 04 2017 |
25627 |
521.35 |
| Jul 28 2017 |
15621 |
488.66 |
| Jul 28 2017 |
20971 |
554.03 |
| Jul 28 2017 |
25783 |
521.35 |
| Jul 21 2017 |
20973 |
554.03 |
| Jul 21 2017 |
15712 |
488.66 |
| Jul 21 2017 |
25932 |
521.35 |
| Jul 14 2017 |
15772 |
488.66 |
| Jul 14 2017 |
21082 |
554.03 |
| Jul 14 2017 |
26041 |
521.35 |
| Jul 07 2017 |
15822 |
488.66 |
| Jul 07 2017 |
21184 |
554.03 |
| Jul 07 2017 |
26126 |
521.35 |
| Jun 30 2017 |
21211 |
554.03 |
| Jun 30 2017 |
15922 |
488.66 |
| Jun 30 2017 |
26213 |
521.35 |
| Jun 23 2017 |
21461 |
554.03 |
| Jun 23 2017 |
17020 |
488.66 |
| Jun 23 2017 |
26396 |
521.35 |
| Jun 16 2017 |
17066 |
488.66 |
| Jun 16 2017 |
21478 |
554.03 |
| Jun 16 2017 |
26366 |
521.35 |
| Jun 09 2017 |
21398 |
554.03 |
| Jun 09 2017 |
17158 |
488.66 |
| Jun 09 2017 |
26291 |
521.35 |
| Jun 02 2017 |
21850 |
554.03 |
| Jun 02 2017 |
17184 |
488.66 |
| Jun 02 2017 |
26638 |
521.35 |
| May 26 2017 |
17345 |
488.66 |
| May 26 2017 |
18685 |
508.18 |
| May 26 2017 |
23561 |
495.17 |
| May 19 2017 |
17391 |
488.66 |
| May 19 2017 |
19146 |
508.18 |
| May 19 2017 |
23894 |
495.17 |
| May 12 2017 |
19241 |
508.18 |
| May 12 2017 |
17561 |
488.66 |
| May 12 2017 |
24036 |
495.17 |
| May 05 2017 |
17520 |
488.66 |
| May 05 2017 |
19232 |
508.18 |
| May 05 2017 |
23996 |
495.17 |
| Apr 28 2017 |
17241 |
488.66 |
| Apr 28 2017 |
19034 |
508.18 |
| Apr 28 2017 |
23727 |
495.17 |
| Apr 21 2017 |
17510 |
488.66 |
| Apr 21 2017 |
19323 |
508.18 |
| Apr 21 2017 |
23985 |
495.17 |
| Apr 14 2017 |
19526 |
508.18 |
| Apr 14 2017 |
17556 |
488.66 |
| Apr 14 2017 |
23967 |
495.17 |
| Apr 07 2017 |
17670 |
488.66 |
| Apr 07 2017 |
19332 |
508.18 |
| Apr 07 2017 |
23646 |
495.17 |
| Mar 31 2017 |
18030 |
488.66 |
| Mar 31 2017 |
19322 |
508.18 |
| Mar 31 2017 |
23886 |
495.17 |
| Mar 24 2017 |
18924 |
508.18 |
| Mar 24 2017 |
17838 |
488.66 |
| Mar 24 2017 |
23497 |
495.17 |
| Mar 17 2017 |
17936 |
488.66 |
| Mar 17 2017 |
19214 |
508.18 |
| Mar 17 2017 |
23677 |
495.17 |
| Mar 10 2017 |
18045 |
488.66 |
| Mar 10 2017 |
21878 |
542.61 |
| Mar 10 2017 |
25104 |
506.65 |
| Mar 03 2017 |
17960 |
488.66 |
| Mar 03 2017 |
21668 |
542.61 |
| Mar 03 2017 |
24978 |
506.65 |
| Feb 24 2017 |
21907 |
542.61 |
| Feb 24 2017 |
28741 |
542.61 |
| Feb 17 2017 |
21817 |
542.61 |
| Feb 17 2017 |
28659 |
542.61 |
| Feb 10 2017 |
22075 |
542.61 |
| Feb 10 2017 |
28779 |
542.61 |
| Feb 03 2017 |
22023 |
542.61 |
| Feb 03 2017 |
28720 |
542.61 |
| Jan 27 2017 |
22002 |
542.61 |
| Jan 27 2017 |
28721 |
542.61 |
| Jan 20 2017 |
21950 |
542.61 |
| Jan 20 2017 |
28683 |
542.61 |
| Jan 13 2017 |
21915 |
542.61 |
| Jan 13 2017 |
28662 |
542.61 |
| Jan 06 2017 |
21915 |
542.61 |
| Jan 06 2017 |
28664 |
542.61 |
| Dec 30 2016 |
21916 |
542.61 |
| Dec 30 2016 |
28676 |
542.61 |
| Dec 23 2016 |
21916 |
542.61 |
| Dec 23 2016 |
28676 |
542.61 |
| Dec 16 2016 |
21916 |
542.61 |
| Dec 16 2016 |
28669 |
542.61 |
| Dec 09 2016 |
21909 |
542.61 |
| Dec 09 2016 |
28667 |
542.61 |
| Dec 02 2016 |
21909 |
542.61 |
| Dec 02 2016 |
28668 |
542.61 |
| Nov 25 2016 |
21909 |
542.61 |
| Nov 25 2016 |
28666 |
542.61 |
| Nov 18 2016 |
21909 |
542.61 |
| Nov 18 2016 |
28666 |
542.61 |
| Nov 11 2016 |
21867 |
542.61 |
| Nov 11 2016 |
28637 |
542.61 |
| Nov 04 2016 |
21867 |
542.61 |
| Nov 04 2016 |
28637 |
542.61 |
| Oct 28 2016 |
21881 |
542.61 |
| Oct 28 2016 |
28651 |
542.61 |
| Oct 21 2016 |
21907 |
542.61 |
| Oct 21 2016 |
28665 |
542.61 |
| Oct 14 2016 |
21924 |
542.61 |
| Oct 14 2016 |
28633 |
542.61 |
| Oct 07 2016 |
21953 |
542.61 |
| Oct 07 2016 |
28677 |
542.61 |
| Sep 30 2016 |
21967 |
542.61 |
| Sep 30 2016 |
28719 |
542.61 |
| Sep 23 2016 |
21678 |
542.61 |
| Sep 23 2016 |
28530 |
542.61 |
| Sep 16 2016 |
21583 |
542.61 |
| Sep 16 2016 |
28552 |
542.61 |
| Sep 09 2016 |
21693 |
542.61 |
| Sep 09 2016 |
28639 |
542.61 |
| Sep 02 2016 |
21747 |
542.61 |
| Sep 02 2016 |
28793 |
542.61 |
| Aug 26 2016 |
21563 |
542.61 |
| Aug 26 2016 |
28593 |
542.61 |
| Aug 19 2016 |
21582 |
542.61 |
| Aug 19 2016 |
28594 |
542.61 |
| Aug 12 2016 |
21649 |
542.61 |
| Aug 12 2016 |
30928 |
542.61 |
| Aug 05 2016 |
21700 |
542.61 |
| Aug 05 2016 |
31036 |
542.61 |
| Jul 29 2016 |
21563 |
542.61 |
| Jul 29 2016 |
31278 |
542.61 |
| Jul 22 2016 |
21701 |
542.61 |
| Jul 22 2016 |
31559 |
542.61 |
| Jun 22 2016 |
22030 |
542.61 |
| Jun 22 2016 |
32675 |
542.61 |
| Jun 15 2016 |
22358 |
542.61 |
| Jun 15 2016 |
33052 |
542.61 |
| Jun 08 2016 |
22483 |
542.61 |
| Jun 08 2016 |
33225 |
542.61 |
| Jun 01 2016 |
22578 |
542.61 |
| Jun 01 2016 |
33524 |
542.61 |
| May 25 2016 |
22526 |
542.61 |
| May 25 2016 |
33308 |
542.61 |
| May 18 2016 |
22630 |
542.61 |
| May 18 2016 |
33605 |
542.61 |
| May 11 2016 |
22679 |
542.61 |
| May 11 2016 |
33622 |
542.61 |
| May 04 2016 |
22530 |
542.61 |
| May 04 2016 |
33471 |
542.61 |
| Apr 27 2016 |
12385 |
534.84 |
| Apr 27 2016 |
20915 |
518.12 |
| Apr 27 2016 |
31883 |
523.69 |
| Apr 20 2016 |
20772 |
518.12 |
| Apr 20 2016 |
12403 |
534.84 |
| Apr 20 2016 |
24288 |
550.93 |
| Apr 20 2016 |
32586 |
530.5 |
| Apr 13 2016 |
24078 |
550.93 |
| Apr 13 2016 |
12416 |
534.84 |
| Apr 13 2016 |
21225 |
518.12 |
| Apr 13 2016 |
32510 |
530.5 |
| Apr 06 2016 |
21765 |
518.12 |
| Apr 06 2016 |
24265 |
550.93 |
| Apr 06 2016 |
12623 |
534.84 |
| Apr 06 2016 |
32903 |
530.5 |
| Mar 30 2016 |
21547 |
518.12 |
| Mar 30 2016 |
24130 |
550.93 |
| Mar 30 2016 |
12231 |
534.84 |
| Mar 30 2016 |
32715 |
530.5 |
| Mar 23 2016 |
12696 |
534.84 |
| Mar 23 2016 |
24036 |
550.93 |
| Mar 23 2016 |
21871 |
518.12 |
| Mar 23 2016 |
32802 |
530.5 |
| Mar 16 2016 |
12638 |
534.84 |
| Mar 16 2016 |
24047 |
550.93 |
| Mar 16 2016 |
19688 |
493.62 |
| Mar 16 2016 |
32347 |
526.47 |
| Mar 09 2016 |
12712 |
534.84 |
| Mar 09 2016 |
23901 |
550.93 |
| Mar 09 2016 |
14879 |
448.07 |
| Mar 09 2016 |
28535 |
495.48 |
| Mar 02 2016 |
14677 |
448.07 |
| Mar 02 2016 |
12724 |
534.84 |
| Mar 02 2016 |
23818 |
550.93 |
| Mar 02 2016 |
28265 |
495.48 |
| Feb 24 2016 |
12641 |
534.84 |
| Feb 24 2016 |
23705 |
550.93 |
| Feb 24 2016 |
14659 |
448.07 |
| Feb 24 2016 |
28107 |
495.48 |
| Feb 17 2016 |
23840 |
550.93 |
| Feb 17 2016 |
12797 |
534.84 |
| Feb 17 2016 |
14842 |
448.07 |
| Feb 17 2016 |
28402 |
495.48 |
| Feb 10 2016 |
14765 |
448.07 |
| Feb 10 2016 |
12889 |
534.84 |
| Feb 10 2016 |
23730 |
550.93 |
| Feb 10 2016 |
28314 |
495.48 |
| Feb 03 2016 |
23720 |
550.93 |
| Feb 03 2016 |
12914 |
534.84 |
| Feb 03 2016 |
14758 |
448.07 |
| Feb 03 2016 |
28282 |
495.48 |
| Jan 27 2016 |
23620 |
550.93 |
| Jan 27 2016 |
12914 |
534.84 |
| Jan 27 2016 |
14803 |
448.07 |
| Jan 27 2016 |
28243 |
495.48 |
| Jan 20 2016 |
23680 |
550.93 |
| Jan 20 2016 |
12933 |
534.84 |
| Jan 20 2016 |
14804 |
448.07 |
| Jan 20 2016 |
28237 |
495.48 |
| Jan 13 2016 |
14823 |
448.07 |
| Jan 13 2016 |
23727 |
550.93 |
| Jan 13 2016 |
12933 |
534.84 |
| Jan 13 2016 |
28283 |
495.48 |
| Jan 06 2016 |
12933 |
534.84 |
| Jan 06 2016 |
23743 |
550.93 |
| Jan 06 2016 |
14823 |
448.07 |
| Jan 06 2016 |
28296 |
495.48 |
| Dec 30 2015 |
23728 |
550.93 |
| Dec 30 2015 |
12952 |
534.84 |
| Dec 30 2015 |
14823 |
448.07 |
| Dec 30 2015 |
28282 |
495.48 |
| Dec 23 2015 |
23727 |
550.93 |
| Dec 23 2015 |
12952 |
534.84 |
| Dec 23 2015 |
14821 |
448.07 |
| Dec 23 2015 |
28281 |
495.48 |
| Dec 16 2015 |
12952 |
534.84 |
| Dec 16 2015 |
23727 |
550.93 |
| Dec 16 2015 |
14821 |
448.07 |
| Dec 16 2015 |
28281 |
495.48 |
| Dec 09 2015 |
12952 |
534.84 |
| Dec 09 2015 |
23737 |
550.93 |
| Dec 09 2015 |
14820 |
448.07 |
| Dec 09 2015 |
28286 |
495.48 |
| Dec 02 2015 |
23739 |
550.93 |
| Dec 02 2015 |
12953 |
534.84 |
| Dec 02 2015 |
14821 |
448.07 |
| Dec 02 2015 |
28288 |
495.48 |
| Nov 25 2015 |
14821 |
448.07 |
| Nov 25 2015 |
23739 |
550.93 |
| Nov 25 2015 |
12953 |
534.84 |
| Nov 25 2015 |
28289 |
495.48 |
| Nov 18 2015 |
12953 |
534.84 |
| Nov 18 2015 |
23739 |
550.93 |
| Nov 18 2015 |
14821 |
448.07 |
| Nov 18 2015 |
28288 |
495.48 |
| Nov 11 2015 |
12953 |
534.84 |
| Nov 11 2015 |
23739 |
550.93 |
| Nov 11 2015 |
14800 |
448.07 |
| Nov 11 2015 |
28267 |
495.48 |
| Nov 04 2015 |
14800 |
448.07 |
| Nov 04 2015 |
12953 |
534.84 |
| Nov 04 2015 |
23739 |
550.93 |
| Nov 04 2015 |
28267 |
495.48 |
| Oct 28 2015 |
23702 |
550.93 |
| Oct 28 2015 |
12917 |
534.84 |
| Oct 28 2015 |
14802 |
448.07 |
| Oct 28 2015 |
28226 |
495.48 |
| Oct 21 2015 |
14755 |
448.07 |
| Oct 21 2015 |
12886 |
534.84 |
| Oct 21 2015 |
23737 |
550.93 |
| Oct 21 2015 |
28186 |
495.48 |
| Oct 14 2015 |
14746 |
448.07 |
| Oct 14 2015 |
23676 |
550.93 |
| Oct 14 2015 |
12886 |
534.84 |
| Oct 14 2015 |
28161 |
495.48 |
| Oct 07 2015 |
23597 |
550.93 |
| Oct 07 2015 |
12898 |
534.84 |
| Oct 07 2015 |
14769 |
448.07 |
| Oct 07 2015 |
28164 |
495.48 |
| Sep 30 2015 |
23592 |
550.93 |
| Sep 30 2015 |
12925 |
534.84 |
| Sep 30 2015 |
14784 |
448.07 |
| Sep 30 2015 |
28174 |
495.48 |
| Sep 23 2015 |
12765 |
534.84 |
| Sep 23 2015 |
23565 |
550.93 |
| Sep 23 2015 |
14868 |
448.07 |
| Sep 23 2015 |
28208 |
495.48 |
| Sep 16 2015 |
14727 |
448.07 |
| Sep 16 2015 |
23534 |
550.93 |
| Sep 16 2015 |
12701 |
534.84 |
| Sep 16 2015 |
28065 |
495.48 |
| Sep 09 2015 |
12589 |
534.84 |
| Sep 09 2015 |
23478 |
550.93 |
| Sep 09 2015 |
14690 |
448.07 |
| Sep 09 2015 |
27996 |
495.48 |
| Sep 02 2015 |
12452 |
534.84 |
| Sep 02 2015 |
23233 |
550.93 |
| Sep 02 2015 |
14766 |
448.07 |
| Sep 02 2015 |
27938 |
495.48 |
| Aug 26 2015 |
14922 |
448.07 |
| Aug 26 2015 |
23477 |
550.93 |
| Aug 26 2015 |
12709 |
534.84 |
| Aug 26 2015 |
28132 |
495.48 |
| Aug 19 2015 |
23551 |
550.93 |
| Aug 19 2015 |
12618 |
534.84 |
| Aug 19 2015 |
15144 |
448.07 |
| Aug 19 2015 |
28398 |
495.48 |
| Aug 12 2015 |
23695 |
550.93 |
| Aug 12 2015 |
12735 |
534.84 |
| Aug 12 2015 |
15116 |
448.07 |
| Aug 12 2015 |
28532 |
495.48 |
| Aug 05 2015 |
23588 |
550.93 |
| Aug 05 2015 |
12631 |
534.84 |
| Aug 05 2015 |
15178 |
448.07 |
| Aug 05 2015 |
28497 |
495.48 |
| Jul 29 2015 |
15188 |
448.07 |
| Jul 29 2015 |
23802 |
550.93 |
| Jul 29 2015 |
12492 |
534.84 |
| Jul 29 2015 |
28710 |
495.48 |
| Jul 22 2015 |
23714 |
550.93 |
| Jul 22 2015 |
12618 |
534.84 |
| Jul 22 2015 |
15202 |
448.07 |
| Jul 22 2015 |
28802 |
495.48 |
| Jul 15 2015 |
23824 |
550.93 |
| Jul 15 2015 |
12819 |
534.84 |
| Jul 15 2015 |
15502 |
448.07 |
| Jul 15 2015 |
28997 |
495.48 |
| Jul 08 2015 |
12875 |
534.84 |
| Jul 08 2015 |
23890 |
550.93 |
| Jul 08 2015 |
15597 |
448.07 |
| Jul 08 2015 |
29127 |
495.48 |
| Jul 01 2015 |
24009 |
550.93 |
| Jul 01 2015 |
13036 |
534.84 |
| Jul 01 2015 |
15689 |
448.07 |
| Jul 01 2015 |
29268 |
495.48 |
| Jun 24 2015 |
13000 |
534.84 |
| Jun 24 2015 |
24086 |
550.93 |
| Jun 24 2015 |
15724 |
448.07 |
| Jun 24 2015 |
29391 |
495.48 |
| Jun 17 2015 |
12831 |
534.84 |
| Jun 17 2015 |
24185 |
551.01 |
| Jun 17 2015 |
15668 |
448.07 |
| Jun 17 2015 |
30832 |
506.6 |
| Jun 10 2015 |
15807 |
448.07 |
| Jun 10 2015 |
12967 |
534.84 |
| Jun 10 2015 |
24178 |
551.01 |
| Jun 10 2015 |
30921 |
506.6 |
| Jun 03 2015 |
24235 |
551.01 |
| Jun 03 2015 |
12859 |
534.84 |
| Jun 03 2015 |
15990 |
448.07 |
| Jun 03 2015 |
31118 |
506.6 |
| May 27 2015 |
12567 |
534.84 |
| May 27 2015 |
24171 |
551.01 |
| May 27 2015 |
15825 |
448.07 |
| May 27 2015 |
30824 |
506.6 |
| May 20 2015 |
15882 |
448.07 |
| May 20 2015 |
12550 |
534.84 |
| May 20 2015 |
24277 |
551.01 |
| May 20 2015 |
30845 |
506.6 |
| May 13 2015 |
24162 |
551.01 |
| May 13 2015 |
12538 |
534.84 |
| May 13 2015 |
16049 |
448.07 |
| May 13 2015 |
30937 |
506.6 |
| May 06 2015 |
11891 |
534.84 |
| May 06 2015 |
15897 |
448.07 |
| May 06 2015 |
23691 |
551.01 |
| May 06 2015 |
30543 |
506.6 |
| Apr 29 2015 |
23827 |
551.08 |
| Apr 29 2015 |
10766 |
402.52 |
| Apr 29 2015 |
26824 |
476.8 |
| Apr 22 2015 |
10825 |
402.52 |
| Apr 22 2015 |
23982 |
551.08 |
| Apr 22 2015 |
26942 |
476.8 |
| Apr 15 2015 |
23788 |
551.08 |
| Apr 15 2015 |
10691 |
402.52 |
| Apr 15 2015 |
26625 |
476.8 |
| Apr 08 2015 |
10690 |
402.52 |
| Apr 08 2015 |
24102 |
551.08 |
| Apr 08 2015 |
26748 |
476.8 |
| Apr 01 2015 |
24377 |
551.08 |
| Apr 01 2015 |
10803 |
402.52 |
| Apr 01 2015 |
27247 |
476.8 |
| Mar 25 2015 |
24108 |
551.08 |
| Mar 25 2015 |
10419 |
402.52 |
| Mar 25 2015 |
26461 |
476.8 |
| Mar 18 2015 |
23342 |
551.08 |
| Mar 18 2015 |
33906 |
551.08 |
| Mar 11 2015 |
23574 |
551.08 |
| Mar 11 2015 |
34791 |
551.08 |
| Mar 04 2015 |
23920 |
551.08 |
| Mar 04 2015 |
35221 |
551.08 |
| Feb 25 2015 |
23743 |
551.08 |
| Feb 25 2015 |
35205 |
551.08 |
| Feb 18 2015 |
23871 |
551.08 |
| Feb 18 2015 |
35315 |
551.08 |
| Feb 11 2015 |
23997 |
551.08 |
| Feb 11 2015 |
35335 |
551.08 |
| Feb 04 2015 |
23978 |
551.08 |
| Feb 04 2015 |
35364 |
551.08 |
| Jan 28 2015 |
23999 |
551.08 |
| Jan 28 2015 |
35330 |
551.08 |
| Jan 21 2015 |
23978 |
551.08 |
| Jan 21 2015 |
35369 |
551.08 |
| Jan 14 2015 |
23967 |
551.08 |
| Jan 14 2015 |
35373 |
551.08 |
| Jan 07 2015 |
23951 |
551.08 |
| Jan 07 2015 |
35354 |
551.08 |
| Dec 31 2014 |
23953 |
551.08 |
| Dec 31 2014 |
35382 |
551.08 |
| Dec 24 2014 |
23953 |
551.08 |
| Dec 24 2014 |
35382 |
551.08 |
| Dec 17 2014 |
23932 |
551.08 |
| Dec 17 2014 |
35370 |
551.08 |
| Dec 10 2014 |
23933 |
551.08 |
| Dec 10 2014 |
35371 |
551.08 |
| Dec 03 2014 |
23933 |
551.08 |
| Dec 03 2014 |
35371 |
551.08 |
| Nov 26 2014 |
23933 |
551.08 |
| Nov 26 2014 |
35371 |
551.08 |
| Nov 19 2014 |
23933 |
551.08 |
| Nov 19 2014 |
35370 |
551.08 |
| Nov 12 2014 |
23934 |
551.08 |
| Nov 12 2014 |
35373 |
551.08 |
| Nov 05 2014 |
23934 |
551.08 |
| Nov 05 2014 |
35375 |
551.08 |
| Oct 29 2014 |
23934 |
551.08 |
| Oct 29 2014 |
35369 |
551.08 |
| Oct 22 2014 |
23825 |
551.08 |
| Oct 22 2014 |
35361 |
551.08 |
| Oct 15 2014 |
23804 |
551.08 |
| Oct 15 2014 |
35227 |
551.08 |
| Oct 08 2014 |
23764 |
551.08 |
| Oct 08 2014 |
35210 |
551.08 |
| Oct 01 2014 |
23806 |
551.08 |
| Oct 01 2014 |
35278 |
551.08 |
| Sep 24 2014 |
23664 |
551.08 |
| Sep 24 2014 |
35262 |
551.08 |
| Sep 17 2014 |
23714 |
551.08 |
| Sep 17 2014 |
35138 |
551.08 |
| Sep 10 2014 |
23505 |
551.08 |
| Sep 10 2014 |
35209 |
551.08 |
| Sep 03 2014 |
23409 |
551.08 |
| Sep 03 2014 |
35250 |
551.08 |
| Aug 27 2014 |
23574 |
551.08 |
| Aug 27 2014 |
35359 |
551.08 |
| Aug 20 2014 |
23484 |
551.08 |
| Aug 20 2014 |
35409 |
551.08 |
| Aug 13 2014 |
23642 |
551.08 |
| Aug 13 2014 |
35536 |
551.08 |
| Aug 06 2014 |
23739 |
551.08 |
| Aug 06 2014 |
35711 |
551.08 |
| Jul 30 2014 |
23754 |
551.08 |
| Jul 30 2014 |
35949 |
551.08 |
