| May 05 2026 |
6597 |
350 |
| Apr 28 2026 |
6707 |
350 |
| Apr 21 2026 |
6694 |
350 |
| Apr 14 2026 |
6761 |
350 |
| Apr 07 2026 |
6765 |
350 |
| Mar 31 2026 |
6756 |
350 |
| Mar 24 2026 |
6725 |
350 |
| Mar 17 2026 |
6862 |
350 |
| Mar 10 2026 |
6717 |
350 |
| Mar 03 2026 |
6592 |
350 |
| Feb 24 2026 |
6626 |
350 |
| Feb 17 2026 |
6590 |
350 |
| Feb 10 2026 |
6474 |
350 |
| Feb 03 2026 |
6504 |
350 |
| Jan 27 2026 |
6467 |
350 |
| Jan 20 2026 |
6495 |
350 |
| Jan 13 2026 |
6458 |
350 |
| Jan 06 2026 |
6498 |
350 |
| Dec 30 2025 |
6460 |
350 |
| Dec 23 2025 |
6490 |
350 |
| Dec 16 2025 |
6504 |
350 |
| Dec 09 2025 |
6476 |
350 |
| Dec 02 2025 |
6447 |
350 |
| Nov 25 2025 |
6446 |
350 |
| Nov 18 2025 |
6477 |
350 |
| Nov 11 2025 |
6471 |
350 |
| Nov 04 2025 |
6440 |
350 |
| Oct 28 2025 |
6391 |
350 |
| Oct 21 2025 |
6477 |
350 |
| Oct 14 2025 |
6589 |
350 |
| Oct 07 2025 |
6643 |
350 |
| Sep 30 2025 |
6739 |
350 |
| Sep 23 2025 |
6788 |
350 |
| Sep 16 2025 |
6694 |
350 |
| Sep 09 2025 |
6721 |
350 |
| Sep 02 2025 |
6823 |
350 |
| Aug 26 2025 |
6436 |
350 |
| Aug 19 2025 |
6520 |
350 |
| Aug 12 2025 |
6542 |
350 |
| Aug 05 2025 |
6054 |
350 |
| Jul 29 2025 |
6127 |
350 |
| Jul 22 2025 |
6161 |
350 |
| Jul 15 2025 |
6447 |
350 |
| Jul 08 2025 |
6652 |
350 |
| Jul 01 2025 |
6545 |
350 |
| Jun 24 2025 |
6498 |
350 |
| Jun 17 2025 |
6646 |
350 |
| Jun 10 2025 |
6687 |
350 |
| Jun 03 2025 |
6620 |
350 |
| May 27 2025 |
6717 |
350 |
| May 20 2025 |
6934 |
350 |
| May 01 2018 |
8993 |
624.12 |
| Apr 01 2018 |
6790 |
624.12 |
| Mar 01 2018 |
5837 |
624.12 |
| Feb 01 2018 |
5734 |
624.12 |
| Dec 01 2017 |
5460 |
624.12 |
| Nov 01 2017 |
5398 |
624.12 |
| Oct 01 2017 |
5372 |
624.12 |
| Sep 01 2017 |
4921 |
624.12 |
| Aug 01 2017 |
4879 |
624.12 |
| Jul 01 2017 |
4649 |
624.12 |
| Jun 01 2017 |
4533 |
624.12 |
| May 01 2017 |
4475 |
624.12 |
| Apr 01 2017 |
3858 |
573.31 |
| Mar 01 2017 |
3497 |
573.31 |
| Feb 01 2017 |
3246 |
573.31 |
| Nov 01 2016 |
3212 |
573.31 |
| Oct 01 2016 |
2988 |
573.31 |
| Sep 01 2016 |
2922 |
573.31 |
| Aug 01 2016 |
2384 |
573.31 |
| Jul 01 2016 |
2265 |
573.31 |
| Jun 01 2016 |
2014 |
573.31 |
| May 01 2016 |
1732 |
522.5 |
| Apr 01 2016 |
1367 |
522.5 |
| Mar 01 2016 |
1299 |
522.5 |
| Aug 01 2015 |
764 |
522.5 |
| Jun 10 2015 |
20854 |
495.44 |
| Jun 10 2015 |
29465 |
495.44 |
| Jun 03 2015 |
21015 |
495.44 |
| Jun 03 2015 |
29686 |
495.44 |
| Jun 01 2015 |
637 |
522.5 |
| May 27 2015 |
20833 |
495.44 |
| May 27 2015 |
29428 |
495.44 |
| May 20 2015 |
20906 |
495.44 |
| May 20 2015 |
29442 |
495.44 |
| May 13 2015 |
21145 |
495.44 |
| May 13 2015 |
29509 |
495.44 |
| May 06 2015 |
20952 |
495.44 |
| May 06 2015 |
29109 |
495.44 |
| May 01 2015 |
394 |
522.5 |
| Apr 29 2015 |
21239 |
495.44 |
| Apr 29 2015 |
29381 |
495.44 |
| Apr 22 2015 |
21303 |
495.44 |
| Apr 22 2015 |
29513 |
495.44 |
| Apr 15 2015 |
20913 |
495.44 |
| Apr 15 2015 |
29151 |
495.44 |
| Apr 08 2015 |
20987 |
495.44 |
| Apr 08 2015 |
29278 |
495.44 |
| Apr 01 2015 |
21142 |
495.44 |
| Apr 01 2015 |
29836 |
495.44 |
| Mar 25 2015 |
20525 |
495.44 |
| Mar 25 2015 |
29016 |
495.44 |
| Mar 18 2015 |
19650 |
495.44 |
| Mar 18 2015 |
28063 |
495.44 |
| Mar 11 2015 |
20102 |
495.44 |
| Mar 11 2015 |
28816 |
495.44 |
| Mar 04 2015 |
20462 |
495.44 |
| Mar 04 2015 |
29160 |
495.44 |
| Feb 25 2015 |
20494 |
495.44 |
| Feb 25 2015 |
29170 |
495.44 |
| Feb 18 2015 |
20674 |
495.44 |
| Feb 18 2015 |
29267 |
495.44 |
| Feb 11 2015 |
20676 |
495.44 |
| Feb 11 2015 |
29280 |
495.44 |
| Feb 04 2015 |
20740 |
495.44 |
| Feb 04 2015 |
29300 |
495.44 |
| Jan 28 2015 |
20682 |
495.44 |
| Jan 28 2015 |
29295 |
495.44 |
| Jan 21 2015 |
20708 |
495.44 |
| Jan 21 2015 |
29329 |
495.44 |
| Jan 14 2015 |
20720 |
495.44 |
| Jan 14 2015 |
29321 |
495.44 |
| Jan 07 2015 |
20719 |
495.44 |
| Jan 07 2015 |
29294 |
495.44 |
| Dec 31 2014 |
20719 |
495.44 |
| Dec 31 2014 |
29309 |
495.44 |
| Dec 24 2014 |
20719 |
495.44 |
| Dec 24 2014 |
29309 |
495.44 |
| Dec 17 2014 |
20719 |
495.44 |
| Dec 17 2014 |
29300 |
495.44 |
| Dec 10 2014 |
20719 |
495.44 |
| Dec 10 2014 |
29301 |
495.44 |
| Dec 03 2014 |
20719 |
495.44 |
| Dec 03 2014 |
29301 |
495.44 |
| Nov 26 2014 |
20719 |
495.44 |
| Nov 26 2014 |
29301 |
495.44 |
| Nov 19 2014 |
20719 |
495.44 |
| Nov 19 2014 |
29301 |
495.44 |
| Nov 12 2014 |
20719 |
495.44 |
| Nov 12 2014 |
29303 |
495.44 |
| Nov 05 2014 |
20719 |
495.44 |
| Nov 05 2014 |
29303 |
495.44 |
| Oct 29 2014 |
20712 |
495.44 |
| Oct 29 2014 |
29299 |
495.44 |
| Oct 22 2014 |
20657 |
495.44 |
| Oct 22 2014 |
29295 |
495.44 |
| Oct 15 2014 |
20541 |
495.44 |
| Oct 15 2014 |
29193 |
495.44 |
| Oct 08 2014 |
20558 |
495.44 |
| Oct 08 2014 |
29190 |
495.44 |
| Oct 01 2014 |
20562 |
495.44 |
| Oct 01 2014 |
29242 |
495.44 |
| Sep 24 2014 |
20664 |
495.44 |
| Sep 24 2014 |
29239 |
495.44 |
| Sep 17 2014 |
20480 |
495.44 |
| Sep 17 2014 |
29153 |
495.44 |
| Sep 10 2014 |
20486 |
495.44 |
| Sep 10 2014 |
29208 |
495.44 |
| Sep 03 2014 |
20560 |
495.44 |
| Sep 03 2014 |
29270 |
495.44 |
| Aug 27 2014 |
20429 |
495.44 |
| Aug 27 2014 |
29343 |
495.44 |
| Aug 20 2014 |
20433 |
495.44 |
| Aug 20 2014 |
29386 |
495.44 |
| Aug 13 2014 |
20363 |
495.44 |
| Aug 13 2014 |
29446 |
495.44 |
| Aug 06 2014 |
20559 |
495.44 |
| Aug 06 2014 |
29601 |
495.44 |
| Jul 30 2014 |
20639 |
495.44 |
| Jul 30 2014 |
29833 |
495.44 |
