| Apr 21 2026 |
10786 |
492.75 |
| Apr 14 2026 |
10818 |
492.75 |
| Apr 07 2026 |
10719 |
492.75 |
| Mar 31 2026 |
11054 |
507.82 |
| Mar 24 2026 |
5689 |
504.5 |
| Mar 17 2026 |
5901 |
510.91 |
| Mar 10 2026 |
5967 |
510.91 |
| Mar 03 2026 |
5981 |
510.91 |
| Feb 24 2026 |
6062 |
510.91 |
| Feb 17 2026 |
6081 |
510.91 |
| Feb 10 2026 |
6088 |
510.91 |
| Feb 03 2026 |
6098 |
510.91 |
| Jan 27 2026 |
6139 |
510.91 |
| Jan 20 2026 |
6134 |
510.91 |
| Jan 13 2026 |
6146 |
510.91 |
| Jan 06 2026 |
6148 |
510.91 |
| Dec 30 2025 |
6158 |
510.91 |
| Dec 23 2025 |
6155 |
510.91 |
| Dec 16 2025 |
6159 |
510.91 |
| Dec 09 2025 |
6158 |
510.91 |
| Dec 02 2025 |
6158 |
510.91 |
| Nov 25 2025 |
6136 |
510.91 |
| Nov 18 2025 |
6149 |
510.91 |
| Nov 11 2025 |
6160 |
510.91 |
| Nov 04 2025 |
6204 |
510.91 |
| Oct 28 2025 |
6287 |
510.91 |
| Oct 21 2025 |
6350 |
510.91 |
| Oct 14 2025 |
6418 |
510.91 |
| Oct 07 2025 |
6321 |
510.91 |
| Sep 30 2025 |
6543 |
510.91 |
| Sep 23 2025 |
6673 |
510.91 |
| Sep 16 2025 |
7047 |
510.91 |
| Sep 09 2025 |
7018 |
510.91 |
| Sep 02 2025 |
7664 |
510.91 |
| Aug 26 2025 |
7405 |
510.91 |
| Aug 19 2025 |
7733 |
510.91 |
| Aug 12 2025 |
7665 |
510.91 |
| Aug 05 2025 |
7391 |
510.91 |
| Jul 29 2025 |
7384 |
510.91 |
| Jul 22 2025 |
7394 |
510.91 |
| Jul 15 2025 |
7478 |
510.91 |
| Apr 20 2018 |
16918 |
515.65 |
| Apr 20 2018 |
23144 |
515.65 |
| Apr 13 2018 |
16733 |
515.65 |
| Apr 13 2018 |
23021 |
515.65 |
| Apr 06 2018 |
17078 |
515.65 |
| Apr 06 2018 |
23124 |
515.65 |
| Mar 30 2018 |
17486 |
515.65 |
| Mar 30 2018 |
23466 |
515.65 |
| Mar 23 2018 |
17705 |
515.65 |
| Mar 23 2018 |
23672 |
515.65 |
| Mar 16 2018 |
17572 |
515.65 |
| Mar 16 2018 |
23651 |
515.65 |
| Mar 09 2018 |
17495 |
515.65 |
| Mar 09 2018 |
23615 |
515.65 |
| Mar 02 2018 |
17577 |
515.65 |
| Mar 02 2018 |
23878 |
515.65 |
| Feb 23 2018 |
17741 |
515.65 |
| Feb 23 2018 |
24052 |
515.65 |
| Feb 16 2018 |
17791 |
515.65 |
| Feb 16 2018 |
24047 |
515.65 |
| Feb 09 2018 |
17555 |
515.65 |
| Feb 09 2018 |
23778 |
515.65 |
| Feb 02 2018 |
17446 |
515.65 |
| Feb 02 2018 |
23666 |
515.65 |
| Jan 26 2018 |
17528 |
515.65 |
| Jan 26 2018 |
23732 |
515.65 |
| Jan 19 2018 |
17531 |
515.65 |
| Jan 19 2018 |
23733 |
515.65 |
| Jan 12 2018 |
17566 |
515.65 |
| Jan 12 2018 |
23740 |
515.65 |
| Jan 05 2018 |
17566 |
515.65 |
| Jan 05 2018 |
23765 |
515.65 |
| Dec 29 2017 |
17566 |
515.65 |
| Dec 29 2017 |
23765 |
515.65 |
| Dec 22 2017 |
17566 |
515.65 |
| Dec 22 2017 |
23767 |
515.65 |
| Dec 15 2017 |
17566 |
515.65 |
| Dec 15 2017 |
23757 |
515.65 |
| Dec 08 2017 |
17566 |
515.65 |
| Dec 08 2017 |
23757 |
515.65 |
| Dec 01 2017 |
17566 |
515.65 |
| Dec 01 2017 |
23757 |
515.65 |
| Nov 24 2017 |
17566 |
515.65 |
| Nov 24 2017 |
23757 |
515.65 |
| Nov 17 2017 |
17567 |
515.65 |
| Nov 17 2017 |
23758 |
515.65 |
| Nov 10 2017 |
17596 |
515.65 |
| Nov 10 2017 |
23776 |
515.65 |
| Nov 03 2017 |
17596 |
515.65 |
| Nov 03 2017 |
23777 |
515.65 |
| Oct 27 2017 |
17617 |
515.65 |
| Oct 27 2017 |
23811 |
515.65 |
| Oct 20 2017 |
17522 |
515.65 |
| Oct 20 2017 |
23753 |
515.65 |
| Oct 13 2017 |
17571 |
515.65 |
| Oct 13 2017 |
23786 |
515.65 |
| Oct 06 2017 |
17561 |
515.65 |
| Oct 06 2017 |
23773 |
515.65 |
| Sep 29 2017 |
17559 |
515.65 |
| Sep 29 2017 |
23685 |
515.65 |
| Sep 22 2017 |
17813 |
515.65 |
| Sep 22 2017 |
23931 |
515.65 |
| Sep 15 2017 |
17793 |
515.65 |
| Sep 15 2017 |
24002 |
515.65 |
| Sep 08 2017 |
17712 |
515.65 |
| Sep 08 2017 |
24116 |
515.65 |
| Sep 01 2017 |
17769 |
515.65 |
| Sep 01 2017 |
24240 |
515.65 |
| Aug 25 2017 |
18115 |
515.65 |
| Aug 25 2017 |
24607 |
515.65 |
| Aug 18 2017 |
18183 |
515.65 |
| Aug 18 2017 |
24698 |
515.65 |
| Aug 11 2017 |
18268 |
515.65 |
| Aug 11 2017 |
24759 |
515.65 |
| Aug 04 2017 |
18376 |
515.65 |
| Aug 04 2017 |
25021 |
515.65 |
| Jul 28 2017 |
18509 |
515.65 |
| Jul 28 2017 |
25180 |
515.65 |
| Jul 21 2017 |
18521 |
515.65 |
| Jul 21 2017 |
25300 |
515.65 |
| Jul 14 2017 |
18596 |
515.65 |
| Jul 14 2017 |
25410 |
515.65 |
| Jul 07 2017 |
18686 |
515.65 |
| Jul 07 2017 |
25481 |
515.65 |
| Jun 30 2017 |
18720 |
515.65 |
| Jun 30 2017 |
25568 |
515.65 |
| Jun 23 2017 |
18940 |
515.65 |
| Jun 23 2017 |
25753 |
515.65 |
| Jun 16 2017 |
18974 |
515.65 |
| Jun 16 2017 |
25732 |
515.65 |
| Jun 09 2017 |
18882 |
515.65 |
| Jun 09 2017 |
25648 |
515.65 |
| Jun 02 2017 |
19257 |
515.65 |
| Jun 02 2017 |
25996 |
515.65 |
| May 26 2017 |
19318 |
515.65 |
| May 26 2017 |
26134 |
515.65 |
| May 19 2017 |
19803 |
515.65 |
| May 19 2017 |
26468 |
515.65 |
| May 12 2017 |
19906 |
515.65 |
| May 12 2017 |
26601 |
515.65 |
| May 05 2017 |
19866 |
515.65 |
| May 05 2017 |
26545 |
515.65 |
| Jun 22 2016 |
9826 |
415.1 |
| Jun 22 2016 |
11470 |
415.98 |
| Jun 22 2016 |
15634 |
415.54 |
| Jun 15 2016 |
9946 |
415.1 |
| Jun 15 2016 |
11524 |
415.98 |
| Jun 15 2016 |
15799 |
415.54 |
| Jun 08 2016 |
9295 |
394.47 |
| Jun 08 2016 |
9959 |
415.1 |
| Jun 08 2016 |
13747 |
401.35 |
| Jun 01 2016 |
9173 |
392.84 |
| Jun 01 2016 |
10050 |
415.1 |
| Jun 01 2016 |
13545 |
398.41 |
| May 25 2016 |
9192 |
392.84 |
| May 25 2016 |
10069 |
415.1 |
| May 25 2016 |
13510 |
398.41 |
| May 18 2016 |
9262 |
392.84 |
| May 18 2016 |
10153 |
415.1 |
| May 18 2016 |
13586 |
398.41 |
| May 11 2016 |
10166 |
415.1 |
| May 11 2016 |
9233 |
392.84 |
| May 11 2016 |
13550 |
398.41 |
| May 04 2016 |
9175 |
392.84 |
| May 04 2016 |
10098 |
415.1 |
| May 04 2016 |
13534 |
398.41 |
| Apr 27 2016 |
9417 |
392.84 |
| Apr 27 2016 |
10309 |
415.1 |
| Apr 27 2016 |
13802 |
398.41 |
| Apr 20 2016 |
10276 |
415.1 |
| Apr 20 2016 |
9458 |
392.84 |
| Apr 20 2016 |
13834 |
398.41 |
| Apr 13 2016 |
9380 |
392.84 |
| Apr 13 2016 |
10511 |
415.1 |
| Apr 13 2016 |
13782 |
398.41 |
| Apr 06 2016 |
10713 |
415.1 |
| Apr 06 2016 |
9368 |
392.84 |
| Apr 06 2016 |
13891 |
398.41 |
| Mar 30 2016 |
10601 |
415.1 |
| Mar 30 2016 |
9292 |
392.84 |
| Mar 30 2016 |
13769 |
398.41 |
| Mar 23 2016 |
9312 |
392.84 |
| Mar 23 2016 |
10825 |
415.1 |
| Mar 23 2016 |
13934 |
398.41 |
| Mar 16 2016 |
9190 |
392.84 |
| Mar 16 2016 |
10911 |
415.1 |
| Mar 16 2016 |
13867 |
398.41 |
| Mar 09 2016 |
9169 |
392.84 |
| Mar 09 2016 |
10957 |
415.1 |
| Mar 09 2016 |
13925 |
398.41 |
| Mar 02 2016 |
10825 |
415.1 |
| Mar 02 2016 |
9154 |
392.84 |
| Mar 02 2016 |
13845 |
398.41 |
| Feb 24 2016 |
9117 |
392.84 |
| Feb 24 2016 |
10838 |
415.1 |
| Feb 24 2016 |
13839 |
398.41 |
| Feb 17 2016 |
9160 |
392.84 |
| Feb 17 2016 |
10975 |
415.1 |
| Feb 17 2016 |
13986 |
398.41 |
| Feb 10 2016 |
10950 |
415.1 |
| Feb 10 2016 |
9187 |
392.84 |
| Feb 10 2016 |
13989 |
398.41 |
| Feb 03 2016 |
9199 |
392.84 |
| Feb 03 2016 |
10977 |
415.1 |
| Feb 03 2016 |
14016 |
398.41 |
| Jan 27 2016 |
9186 |
392.84 |
| Jan 27 2016 |
11013 |
415.1 |
| Jan 27 2016 |
14019 |
398.41 |
| Jan 20 2016 |
9205 |
392.84 |
| Jan 20 2016 |
11006 |
415.1 |
| Jan 20 2016 |
14029 |
398.41 |
| Jan 13 2016 |
11016 |
415.1 |
| Jan 13 2016 |
9217 |
392.84 |
| Jan 13 2016 |
14049 |
398.41 |
| Jan 06 2016 |
9227 |
392.84 |
| Jan 06 2016 |
11016 |
415.1 |
| Jan 06 2016 |
14060 |
398.41 |
| Dec 30 2015 |
9226 |
392.84 |
| Dec 30 2015 |
11016 |
415.1 |
| Dec 30 2015 |
14053 |
398.41 |
| Dec 23 2015 |
9226 |
392.84 |
| Dec 23 2015 |
11017 |
415.1 |
| Dec 23 2015 |
14053 |
398.41 |
| Dec 16 2015 |
9226 |
392.84 |
| Dec 16 2015 |
11017 |
415.1 |
| Dec 16 2015 |
14053 |
398.41 |
| Dec 09 2015 |
9237 |
392.84 |
| Dec 09 2015 |
11017 |
415.1 |
| Dec 09 2015 |
14057 |
398.41 |
| Dec 02 2015 |
9238 |
392.84 |
| Dec 02 2015 |
11018 |
415.1 |
| Dec 02 2015 |
14058 |
398.41 |
| Nov 25 2015 |
11018 |
415.1 |
| Nov 25 2015 |
9238 |
392.84 |
| Nov 25 2015 |
14059 |
398.41 |
| Nov 18 2015 |
9238 |
392.84 |
| Nov 18 2015 |
11017 |
415.1 |
| Nov 18 2015 |
14059 |
398.41 |
| Nov 11 2015 |
9238 |
392.84 |
| Nov 11 2015 |
11007 |
415.1 |
| Nov 11 2015 |
14054 |
398.41 |
| Nov 04 2015 |
11007 |
415.1 |
| Nov 04 2015 |
9238 |
392.84 |
| Nov 04 2015 |
14054 |
398.41 |
| Oct 28 2015 |
9226 |
392.84 |
| Oct 28 2015 |
11008 |
415.1 |
| Oct 28 2015 |
14038 |
398.41 |
| Oct 21 2015 |
10971 |
415.1 |
| Oct 21 2015 |
9238 |
392.84 |
| Oct 21 2015 |
14033 |
398.41 |
| Oct 14 2015 |
10964 |
415.1 |
| Oct 14 2015 |
9248 |
392.84 |
| Oct 14 2015 |
14039 |
398.41 |
| Oct 07 2015 |
9237 |
392.84 |
| Oct 07 2015 |
10985 |
415.1 |
| Oct 07 2015 |
14045 |
398.41 |
| Sep 30 2015 |
9238 |
392.84 |
| Sep 30 2015 |
10991 |
415.1 |
| Sep 30 2015 |
14060 |
398.41 |
| Sep 23 2015 |
9242 |
392.84 |
| Sep 23 2015 |
11056 |
415.1 |
| Sep 23 2015 |
14099 |
398.41 |
| Sep 16 2015 |
10948 |
415.1 |
| Sep 16 2015 |
9231 |
392.84 |
| Sep 16 2015 |
14044 |
398.41 |
| Sep 09 2015 |
9257 |
392.84 |
| Sep 09 2015 |
10914 |
415.1 |
| Sep 09 2015 |
14005 |
398.41 |
| Sep 02 2015 |
9195 |
392.84 |
| Sep 02 2015 |
10977 |
415.1 |
| Sep 02 2015 |
13997 |
398.41 |
| Aug 26 2015 |
11123 |
415.1 |
| Aug 26 2015 |
9366 |
392.84 |
| Aug 26 2015 |
14168 |
398.41 |
| Aug 19 2015 |
9360 |
392.84 |
| Aug 19 2015 |
11318 |
415.1 |
| Aug 19 2015 |
14331 |
398.41 |
| Aug 12 2015 |
9428 |
392.84 |
| Aug 12 2015 |
9225 |
395.41 |
| Aug 12 2015 |
13737 |
393.87 |
| Aug 05 2015 |
9414 |
392.84 |
| Aug 05 2015 |
9313 |
395.41 |
| Aug 05 2015 |
13733 |
393.87 |
| Jul 29 2015 |
9340 |
395.41 |
| Jul 29 2015 |
9983 |
397.39 |
| Jul 29 2015 |
13786 |
392.88 |
| Jul 22 2015 |
9953 |
397.39 |
| Jul 22 2015 |
9340 |
395.41 |
| Jul 22 2015 |
13791 |
392.88 |
| Jul 15 2015 |
9426 |
391.19 |
| Jul 15 2015 |
7541 |
375.72 |
| Jul 15 2015 |
13108 |
387.32 |
| Jul 08 2015 |
9476 |
391.19 |
| Jul 08 2015 |
7591 |
375.72 |
| Jul 08 2015 |
13252 |
387.32 |
| Jul 01 2015 |
9541 |
391.19 |
| Jul 01 2015 |
7633 |
375.72 |
| Jul 01 2015 |
13342 |
387.32 |
| Jun 24 2015 |
9595 |
391.19 |
| Jun 24 2015 |
7651 |
375.72 |
| Jun 24 2015 |
13406 |
387.32 |
| Jun 17 2015 |
10570 |
400.31 |
| Jun 17 2015 |
7637 |
375.72 |
| Jun 17 2015 |
14146 |
392.11 |
| Jun 10 2015 |
7667 |
375.72 |
| Jun 10 2015 |
11604 |
409.58 |
| Jun 10 2015 |
15429 |
401.12 |
| Jun 03 2015 |
12658 |
419.58 |
| Jun 03 2015 |
7812 |
375.72 |
| Jun 03 2015 |
16168 |
404.96 |
| May 27 2015 |
12637 |
419.58 |
| May 27 2015 |
7759 |
375.72 |
| May 27 2015 |
16024 |
404.96 |
| May 20 2015 |
7835 |
375.72 |
| May 20 2015 |
12686 |
419.58 |
| May 20 2015 |
16079 |
404.96 |
| May 13 2015 |
12654 |
419.58 |
| May 13 2015 |
7905 |
375.72 |
| May 13 2015 |
16156 |
404.96 |
| May 06 2015 |
7777 |
375.72 |
| May 06 2015 |
12343 |
419.58 |
| May 06 2015 |
15833 |
404.96 |
| Apr 29 2015 |
12505 |
419.58 |
| Apr 29 2015 |
7855 |
375.72 |
| Apr 29 2015 |
16079 |
404.96 |
| Apr 22 2015 |
7911 |
375.72 |
| Apr 22 2015 |
12560 |
419.58 |
| Apr 22 2015 |
16166 |
404.96 |
| Apr 15 2015 |
12490 |
419.58 |
| Apr 15 2015 |
7878 |
375.72 |
| Apr 15 2015 |
16108 |
404.96 |
| Apr 08 2015 |
7868 |
375.72 |
| Apr 08 2015 |
12653 |
419.58 |
| Apr 08 2015 |
16166 |
404.96 |
| Apr 01 2015 |
12762 |
419.58 |
| Apr 01 2015 |
7967 |
375.72 |
| Apr 01 2015 |
16457 |
404.96 |
| Mar 25 2015 |
12621 |
419.58 |
| Mar 25 2015 |
7663 |
375.72 |
| Mar 25 2015 |
15976 |
404.96 |
| Mar 18 2015 |
12436 |
419.58 |
| Mar 18 2015 |
7454 |
375.72 |
| Mar 18 2015 |
15652 |
404.96 |
| Mar 11 2015 |
7631 |
375.72 |
| Mar 11 2015 |
12545 |
419.58 |
| Mar 11 2015 |
16124 |
404.96 |
| Mar 04 2015 |
12719 |
419.58 |
| Mar 04 2015 |
7753 |
375.72 |
| Mar 04 2015 |
16287 |
404.96 |
| Feb 25 2015 |
7798 |
375.72 |
| Feb 25 2015 |
12644 |
419.58 |
| Feb 25 2015 |
16314 |
404.96 |
| Feb 18 2015 |
7865 |
375.72 |
| Feb 18 2015 |
12707 |
419.58 |
| Feb 18 2015 |
16376 |
404.96 |
| Feb 11 2015 |
7901 |
375.72 |
| Feb 11 2015 |
12741 |
419.58 |
| Feb 11 2015 |
16392 |
404.96 |
| Feb 04 2015 |
12724 |
419.58 |
| Feb 04 2015 |
7936 |
375.72 |
| Feb 04 2015 |
16411 |
404.96 |
| Jan 28 2015 |
12750 |
419.58 |
| Jan 28 2015 |
7930 |
375.72 |
| Jan 28 2015 |
16419 |
404.96 |
| Jan 21 2015 |
12734 |
419.58 |
| Jan 21 2015 |
7942 |
375.72 |
| Jan 21 2015 |
16434 |
404.96 |
| Jan 14 2015 |
7953 |
375.72 |
| Jan 14 2015 |
12748 |
419.58 |
| Jan 14 2015 |
16455 |
404.96 |
| Jan 07 2015 |
7953 |
375.72 |
| Jan 07 2015 |
12728 |
419.58 |
| Jan 07 2015 |
16436 |
404.96 |
| Dec 31 2014 |
12728 |
419.58 |
| Dec 31 2014 |
7953 |
375.72 |
| Dec 31 2014 |
16443 |
404.96 |
| Dec 24 2014 |
7953 |
375.72 |
| Dec 24 2014 |
12728 |
419.58 |
| Dec 24 2014 |
16443 |
404.96 |
| Dec 17 2014 |
12713 |
419.58 |
| Dec 17 2014 |
7953 |
375.72 |
| Dec 17 2014 |
16438 |
404.96 |
| Dec 10 2014 |
12713 |
419.58 |
| Dec 10 2014 |
7953 |
375.72 |
| Dec 10 2014 |
16439 |
404.96 |
| Dec 03 2014 |
12713 |
419.58 |
| Dec 03 2014 |
7953 |
375.72 |
| Dec 03 2014 |
16440 |
404.96 |
| Nov 26 2014 |
7953 |
375.72 |
| Nov 26 2014 |
12713 |
419.58 |
| Nov 26 2014 |
16440 |
404.96 |
| Nov 19 2014 |
12713 |
419.58 |
| Nov 19 2014 |
7953 |
375.72 |
| Nov 19 2014 |
16441 |
404.96 |
| Nov 12 2014 |
12713 |
419.58 |
| Nov 12 2014 |
7953 |
375.72 |
| Nov 12 2014 |
16441 |
404.96 |
| Nov 05 2014 |
7953 |
375.72 |
| Nov 05 2014 |
12713 |
419.58 |
| Nov 05 2014 |
16441 |
404.96 |
| Oct 29 2014 |
7951 |
375.72 |
| Oct 29 2014 |
12713 |
419.58 |
| Oct 29 2014 |
16440 |
404.96 |
| Oct 22 2014 |
12670 |
419.58 |
| Oct 22 2014 |
7943 |
375.72 |
| Oct 22 2014 |
16455 |
404.96 |
| Oct 15 2014 |
7917 |
375.72 |
| Oct 15 2014 |
12654 |
419.58 |
| Oct 15 2014 |
16414 |
404.96 |
| Oct 08 2014 |
7926 |
375.72 |
| Oct 08 2014 |
12636 |
419.58 |
| Oct 08 2014 |
16400 |
404.96 |
| Oct 01 2014 |
12654 |
419.58 |
| Oct 01 2014 |
7931 |
375.72 |
| Oct 01 2014 |
16422 |
404.96 |
| Sep 24 2014 |
12616 |
419.58 |
| Sep 24 2014 |
7961 |
375.72 |
| Sep 24 2014 |
16416 |
404.96 |
| Sep 17 2014 |
7911 |
375.72 |
| Sep 17 2014 |
12680 |
419.58 |
| Sep 17 2014 |
16386 |
404.96 |
| Sep 10 2014 |
12565 |
419.58 |
| Sep 10 2014 |
18425 |
419.58 |
| Sep 03 2014 |
12543 |
419.58 |
| Sep 03 2014 |
18468 |
419.58 |
| Aug 27 2014 |
12656 |
419.58 |
| Aug 27 2014 |
18511 |
419.58 |
| Aug 20 2014 |
12603 |
419.58 |
| Aug 20 2014 |
18525 |
419.58 |
| Aug 13 2014 |
13494 |
428.12 |
| Aug 13 2014 |
19817 |
428.12 |
| Aug 06 2014 |
13526 |
428.12 |
| Aug 06 2014 |
19891 |
428.12 |
| Jul 30 2014 |
13515 |
428.12 |
| Jul 30 2014 |
20026 |
428.12 |
